Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 306.560 | 306.560 | 306.560 | 306.560 | -0.10% |
Mei 16, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 0.52% |
Mei 15, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.01% |
Mei 14, 2024 | 305.260 | 305.260 | 305.260 | 305.260 | -0.06% |
Mei 13, 2024 | 305.430 | 305.430 | 305.430 | 305.430 | 0.54% |
Mei 10, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | 0.17% |
Mei 08, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 1.20% |
Mei 06, 2024 | 299.670 | 299.670 | 299.670 | 299.670 | 0.31% |
Mei 03, 2024 | 298.740 | 298.740 | 298.740 | 298.740 | -0.15% |
Mei 02, 2024 | 299.200 | 299.200 | 299.200 | 299.200 | -0.54% |
Apr. 30, 2024 | 300.830 | 300.830 | 300.830 | 300.830 | 0.52% |
Apr. 29, 2024 | 299.260 | 299.260 | 299.260 | 299.260 | 0.39% |
Apr. 26, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | -2.76% |
Mei 17, 2024 | 306.560 | 306.560 | 306.560 | 306.560 | -0.10% |
Mei 16, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 0.52% |
Mei 15, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.01% |
Mei 14, 2024 | 305.260 | 305.260 | 305.260 | 305.260 | -0.06% |
Mei 13, 2024 | 305.430 | 305.430 | 305.430 | 305.430 | 0.54% |
Mei 10, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | 0.17% |
Mei 08, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 1.20% |
Mei 06, 2024 | 299.670 | 299.670 | 299.670 | 299.670 | 0.31% |
Mei 03, 2024 | 298.740 | 298.740 | 298.740 | 298.740 | -0.15% |
Mei 02, 2024 | 299.200 | 299.200 | 299.200 | 299.200 | -0.54% |
Apr. 30, 2024 | 300.830 | 300.830 | 300.830 | 300.830 | 0.52% |
Apr. 29, 2024 | 299.260 | 299.260 | 299.260 | 299.260 | 0.39% |
Apr. 26, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | 0.07% |
Apr. 25, 2024 | 297.900 | 297.900 | 297.900 | 297.900 | -0.21% |
Apr. 24, 2024 | 298.540 | 298.540 | 298.540 | 298.540 | 0.42% |
Apr. 23, 2024 | 297.300 | 297.300 | 297.300 | 297.300 | 0.37% |
Apr. 22, 2024 | 296.190 | 296.190 | 296.190 | 296.190 | -0.43% |
Tertinggi: 306.860 | Terendah: 296.190 | Perbezaan: 10.670 | Purata: 301.816 | Prbhn. %: 3.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan