Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.85% |
Dis. 10, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.14% |
Dis. 03, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | 1.38% |
Nov. 26, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.15% |
Nov. 19, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.65% |
Nov. 12, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 1.36% |
Nov. 05, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.87% |
Okt. 29, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | -0.58% |
Okt. 22, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.49% |
Okt. 15, 2024 | 182.910 | 182.910 | 182.910 | 182.910 | 0.32% |
Okt. 08, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 0.65% |
Okt. 01, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | -0.69% |
Sep. 30, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | 0.92% |
Sep. 24, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | 1.15% |
Sep. 17, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 2.22% |
Sep. 10, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -1.95% |
Sep. 03, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | -1.37% |
Ogos 27, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | -0.40% |
Ogos 20, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 2.54% |
Ogos 13, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 4.00% |
Ogos 06, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | -5.47% |
Jul. 30, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -1.79% |
Jul. 23, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | -1.37% |
Jul. 16, 2024 | 185.870 | 185.870 | 185.870 | 185.870 | -0.39% |
Jul. 09, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.80% |
Jul. 02, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | -1.04% |
Dis. 17, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.85% |
Dis. 10, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.14% |
Dis. 03, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | 1.38% |
Nov. 26, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.15% |
Tertinggi: 187.060 | Terendah: 170.180 | Perbezaan: 16.880 | Purata: 182.209 | Prbhn. %: 2.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan