Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.76% |
Nov. 21, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 1.46% |
Nov. 20, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.20% |
Nov. 19, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 2.11% |
Nov. 18, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 3.58% |
Nov. 15, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.68% |
Nov. 14, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.56% |
Nov. 13, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.35% |
Nov. 12, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -3.17% |
Nov. 11, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -3.19% |
Nov. 08, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -0.04% |
Nov. 07, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.32% |
Nov. 06, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -2.61% |
Nov. 05, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -1.01% |
Nov. 04, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.79% |
Nov. 01, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -1.52% |
Okt. 31, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -1.69% |
Okt. 30, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | -0.50% |
Okt. 29, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 1.43% |
Okt. 28, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -1.70% |
Tertinggi: 173.190 | Terendah: 147.620 | Perbezaan: 25.570 | Purata: 159.811 | Prbhn. %: -7.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan