![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2022 | 124.740 | 124.740 | 124.740 | 124.740 | -0.08% |
Apr. 14, 2022 | 124.840 | 124.840 | 124.840 | 124.840 | -0.28% |
Apr. 13, 2022 | 125.190 | 125.190 | 125.190 | 125.190 | 0.10% |
Apr. 12, 2022 | 125.060 | 125.060 | 125.060 | 125.060 | 0.23% |
Apr. 11, 2022 | 124.770 | 124.770 | 124.770 | 124.770 | -0.38% |
Apr. 08, 2022 | 125.240 | 125.240 | 125.240 | 125.240 | -0.13% |
Apr. 07, 2022 | 125.400 | 125.400 | 125.400 | 125.400 | -0.46% |
Apr. 06, 2022 | 125.980 | 125.980 | 125.980 | 125.980 | -0.27% |
Apr. 05, 2022 | 126.320 | 126.320 | 126.320 | 126.320 | -0.50% |
Apr. 04, 2022 | 126.950 | 126.950 | 126.950 | 126.950 | 0.13% |
Apr. 01, 2022 | 126.780 | 126.780 | 126.780 | 126.780 | -0.18% |
Mac 31, 2022 | 127.010 | 127.010 | 127.010 | 127.010 | 0.27% |
Mac 30, 2022 | 126.670 | 126.670 | 126.670 | 126.670 | 0.03% |
Mac 29, 2022 | 126.630 | 126.630 | 126.630 | 126.630 | -0.07% |
Mac 28, 2022 | 126.720 | 126.720 | 126.720 | 126.720 | -0.01% |
Mac 25, 2022 | 126.730 | 126.730 | 126.730 | 126.730 | -0.35% |
Mac 24, 2022 | 127.180 | 127.180 | 127.180 | 127.180 | -0.04% |
Mac 23, 2022 | 127.230 | 127.230 | 127.230 | 127.230 | 0.32% |
Mac 22, 2022 | 126.830 | 126.830 | 126.830 | 126.830 | -0.30% |
Mac 21, 2022 | 127.210 | 127.210 | 127.210 | 127.210 | -0.58% |
Mac 18, 2022 | 127.950 | 127.950 | 127.950 | 127.950 | 0.20% |
Mac 17, 2022 | 127.700 | 127.700 | 127.700 | 127.700 | 0.17% |
Mac 16, 2022 | 127.480 | 127.480 | 127.480 | 127.480 | -0.19% |
Mac 15, 2022 | 127.720 | 127.720 | 127.720 | 127.720 | -0.09% |
Mac 14, 2022 | 127.830 | 127.830 | 127.830 | 127.830 | -0.55% |
Mac 11, 2022 | 128.540 | 128.540 | 128.540 | 128.540 | 0.01% |
Mac 10, 2022 | 128.530 | 128.530 | 128.530 | 128.530 | -0.41% |
Mac 09, 2022 | 129.060 | 129.060 | 129.060 | 129.060 | -0.32% |
Mac 08, 2022 | 129.470 | 129.470 | 129.470 | 129.470 | -0.36% |
Mac 07, 2022 | 129.940 | 129.940 | 129.940 | 129.940 | 4.17% |
Tertinggi: 129.940 | Terendah: 124.740 | Perbezaan: 5.200 | Purata: 126.923 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan