Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.03% |
Mei 15, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.91% |
Mei 14, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.11% |
Mei 13, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.09% |
Mei 10, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.44% |
Mei 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.01% |
Mei 07, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.50% |
Mei 06, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.35% |
Mei 03, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.41% |
Mei 02, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.07% |
Apr. 30, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.32% |
Apr. 29, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.16% |
Apr. 26, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -2.66% |
Mei 16, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.03% |
Mei 15, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.91% |
Mei 14, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.11% |
Mei 13, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.09% |
Mei 10, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.44% |
Mei 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.01% |
Mei 07, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.50% |
Mei 06, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.35% |
Mei 03, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.41% |
Mei 02, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.07% |
Apr. 30, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.32% |
Apr. 29, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.16% |
Apr. 26, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.29% |
Apr. 25, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.32% |
Apr. 24, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.33% |
Apr. 23, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.87% |
Apr. 22, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.53% |
Tertinggi: 119.400 | Terendah: 115.590 | Perbezaan: 3.810 | Purata: 117.249 | Prbhn. %: 3.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan