Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.15% |
Mei 15, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.54% |
Mei 14, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.05% |
Mei 13, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.07% |
Mei 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.21% |
Mei 08, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.05% |
Mei 07, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.34% |
Mei 06, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.24% |
Mei 03, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.35% |
Mei 02, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.10% |
Apr. 30, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.26% |
Apr. 29, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.19% |
Apr. 26, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -1.90% |
Mei 16, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.15% |
Mei 15, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.54% |
Mei 14, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.05% |
Mei 13, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.07% |
Mei 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.21% |
Mei 08, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.05% |
Mei 07, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.34% |
Mei 06, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.24% |
Mei 03, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.35% |
Mei 02, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.10% |
Apr. 30, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.26% |
Apr. 29, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.19% |
Apr. 26, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.39% |
Apr. 25, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.46% |
Apr. 24, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.12% |
Apr. 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.39% |
Apr. 22, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.38% |
Tertinggi: 106.080 | Terendah: 103.660 | Perbezaan: 2.420 | Purata: 104.764 | Prbhn. %: 2.522 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan