Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 227.280 | 227.280 | 227.280 | 227.280 | -0.75% |
Jan. 13, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | -0.74% |
Jan. 10, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | 0.26% |
Jan. 09, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | 0.19% |
Jan. 08, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | -0.92% |
Jan. 07, 2025 | 231.800 | 231.800 | 231.800 | 231.800 | 1.56% |
Jan. 06, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | 1.01% |
Jan. 03, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | 1.06% |
Jan. 02, 2025 | 223.580 | 223.580 | 223.580 | 223.580 | -1.01% |
Dis. 30, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | -0.35% |
Dis. 27, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | 0.89% |
Dis. 23, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | 0.10% |
Dis. 20, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | -1.25% |
Jan. 14, 2025 | 227.280 | 227.280 | 227.280 | 227.280 | -0.75% |
Jan. 13, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | -0.74% |
Jan. 10, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | 0.26% |
Jan. 09, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | 0.19% |
Jan. 08, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | -0.92% |
Jan. 07, 2025 | 231.800 | 231.800 | 231.800 | 231.800 | 1.56% |
Jan. 06, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | 1.01% |
Jan. 03, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | 1.06% |
Jan. 02, 2025 | 223.580 | 223.580 | 223.580 | 223.580 | -1.01% |
Dis. 30, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | -0.35% |
Dis. 27, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | 0.89% |
Dis. 23, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | 0.10% |
Dis. 20, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | -0.78% |
Dis. 19, 2024 | 226.190 | 226.190 | 226.190 | 226.190 | -1.46% |
Dis. 18, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | -0.84% |
Dis. 17, 2024 | 231.500 | 231.500 | 231.500 | 231.500 | -0.14% |
Dis. 16, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | -0.83% |
Tertinggi: 231.820 | Terendah: 223.580 | Perbezaan: 8.240 | Purata: 227.829 | Prbhn. %: -2.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan