Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.15% |
Jan. 03, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.32% |
Jan. 02, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.66% |
Dis. 31, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.10% |
Dis. 30, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.11% |
Dis. 27, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.96% |
Dis. 24, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.96% |
Dis. 23, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 1.24% |
Dis. 20, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.25% |
Dis. 19, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -1.53% |
Dis. 18, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.85% |
Dis. 17, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.59% |
Dis. 13, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.07% |
Jan. 06, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.15% |
Jan. 03, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.32% |
Jan. 02, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.66% |
Dis. 31, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.10% |
Dis. 30, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.11% |
Dis. 27, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.96% |
Dis. 24, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.96% |
Dis. 23, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 1.24% |
Dis. 20, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.25% |
Dis. 19, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -1.53% |
Dis. 18, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.85% |
Dis. 17, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.59% |
Dis. 13, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.56% |
Dis. 12, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Dis. 11, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.55% |
Dis. 10, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Dis. 09, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.35% |
Tertinggi: 1.460 | Terendah: 1.414 | Perbezaan: 0.045 | Purata: 1.444 | Prbhn. %: -2.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan