Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 167.290 | 167.290 | 167.290 | 167.290 | 0.16% |
Jan. 30, 2025 | 167.020 | 167.020 | 167.020 | 167.020 | 0.15% |
Jan. 29, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | 0.17% |
Jan. 28, 2025 | 166.490 | 166.490 | 166.490 | 166.490 | -0.30% |
Jan. 27, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | -0.11% |
Jan. 24, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | 0.07% |
Jan. 23, 2025 | 167.050 | 167.050 | 167.050 | 167.050 | 0.27% |
Jan. 22, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.05% |
Jan. 21, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | 0.12% |
Jan. 20, 2025 | 166.480 | 166.480 | 166.480 | 166.480 | 0.32% |
Jan. 17, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | 0.40% |
Jan. 16, 2025 | 165.290 | 165.290 | 165.290 | 165.290 | 0.36% |
Jan. 15, 2025 | 164.700 | 164.700 | 164.700 | 164.700 | -0.13% |
Jan. 14, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | -0.28% |
Jan. 13, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | -0.22% |
Jan. 10, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | -0.08% |
Jan. 09, 2025 | 165.880 | 165.880 | 165.880 | 165.880 | -0.08% |
Jan. 08, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | -0.19% |
Jan. 07, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | 0.13% |
Jan. 03, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 0.24% |
Jan. 02, 2025 | 165.720 | 165.720 | 165.720 | 165.720 | -0.20% |
Tertinggi: 167.290 | Terendah: 164.700 | Perbezaan: 2.590 | Purata: 166.218 | Prbhn. %: 0.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan