Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.10% |
Jan. 02, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.22% |
Dis. 31, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.09% |
Dis. 30, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.08% |
Dis. 27, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.37% |
Dis. 24, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.20% |
Dis. 23, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.10% |
Dis. 20, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.03% |
Dis. 19, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.46% |
Dis. 18, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.31% |
Dis. 17, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.02% |
Dis. 16, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.01% |
Dis. 13, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.69% |
Jan. 03, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.10% |
Jan. 02, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.22% |
Dis. 31, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.09% |
Dis. 30, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.08% |
Dis. 27, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.37% |
Dis. 24, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.20% |
Dis. 23, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.10% |
Dis. 20, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.03% |
Dis. 19, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.46% |
Dis. 18, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.31% |
Dis. 17, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.02% |
Dis. 16, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.01% |
Dis. 13, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.33% |
Dis. 12, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.34% |
Dis. 11, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.24% |
Dis. 10, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.02% |
Dis. 09, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.04% |
Tertinggi: 107.990 | Terendah: 106.300 | Perbezaan: 1.690 | Purata: 106.848 | Prbhn. %: -1.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan