![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.05% |
Jun. 28, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | -0.31% |
Jun. 27, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.16% |
Jun. 26, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.19% |
Jun. 25, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | 0.36% |
Jun. 24, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.20% |
Jun. 21, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.25% |
Jun. 20, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.25% |
Jun. 19, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.07% |
Jun. 18, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.34% |
Jun. 17, 2024 | 180.370 | 180.370 | 180.370 | 180.370 | 0.07% |
Jun. 14, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.03% |
Jun. 13, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.19% |
Jun. 12, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 0.43% |
Jun. 11, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.04% |
Jun. 10, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | 0.31% |
Jun. 07, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.15% |
Jun. 06, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 0.11% |
Jun. 05, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 1.04% |
Jun. 04, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.04% |
Jun. 03, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.11% |
Tertinggi: 181.470 | Terendah: 176.150 | Perbezaan: 5.320 | Purata: 179.766 | Prbhn. %: 2.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan