Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 184.050 | 184.050 | 184.050 | 184.050 | -0.96% |
Jan. 09, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | 0.13% |
Jan. 08, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.06% |
Jan. 07, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | -0.24% |
Jan. 06, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | -0.04% |
Jan. 03, 2025 | 186.000 | 186.000 | 186.000 | 186.000 | 0.26% |
Jan. 02, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | 0.67% |
Dis. 31, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.20% |
Dis. 30, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.54% |
Dis. 27, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | -0.64% |
Dis. 24, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.64% |
Dis. 23, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | 0.64% |
Dis. 20, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | -0.17% |
Jan. 13, 2025 | 184.050 | 184.050 | 184.050 | 184.050 | -0.96% |
Jan. 09, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | 0.13% |
Jan. 08, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.06% |
Jan. 07, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | -0.24% |
Jan. 06, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | -0.04% |
Jan. 03, 2025 | 186.000 | 186.000 | 186.000 | 186.000 | 0.26% |
Jan. 02, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | 0.67% |
Dis. 31, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.20% |
Dis. 30, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.54% |
Dis. 27, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | -0.64% |
Dis. 24, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.64% |
Dis. 23, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | 0.64% |
Dis. 20, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | -0.10% |
Dis. 19, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | -0.63% |
Dis. 18, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -1.02% |
Dis. 17, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | -0.12% |
Dis. 16, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.00% |
Tertinggi: 187.210 | Terendah: 183.740 | Perbezaan: 3.470 | Purata: 185.189 | Prbhn. %: -1.688 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan