Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.13% |
Mei 21, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.24% |
Mei 17, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.04% |
Mei 16, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.06% |
Mei 15, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.59% |
Mei 14, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -0.37% |
Mei 13, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.07% |
Mei 10, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.48% |
Mei 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.05% |
Mei 07, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.47% |
Mei 06, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.58% |
Mei 03, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -1.69% |
Mei 22, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.13% |
Mei 21, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.24% |
Mei 17, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.04% |
Mei 16, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.06% |
Mei 15, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.59% |
Mei 14, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -0.37% |
Mei 13, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.07% |
Mei 10, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.48% |
Mei 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.05% |
Mei 07, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.47% |
Mei 06, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.58% |
Mei 03, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.63% |
Mei 02, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.15% |
Apr. 30, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | -0.61% |
Apr. 29, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | 0.14% |
Apr. 26, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 1.16% |
Apr. 25, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.59% |
Apr. 24, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.06% |
Tertinggi: 171.290 | Terendah: 165.750 | Perbezaan: 5.540 | Purata: 169.615 | Prbhn. %: 2.542 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan