![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 1,323.800 | 1,323.800 | 1,323.800 | 1,323.800 | -0.14% |
Mei 16, 2024 | 1,325.710 | 1,325.710 | 1,325.710 | 1,325.710 | -0.08% |
Mei 15, 2024 | 1,326.770 | 1,326.770 | 1,326.770 | 1,326.770 | 0.46% |
Mei 14, 2024 | 1,320.730 | 1,320.730 | 1,320.730 | 1,320.730 | 0.06% |
Mei 13, 2024 | 1,319.940 | 1,319.940 | 1,319.940 | 1,319.940 | -0.05% |
Mei 10, 2024 | 1,320.590 | 1,320.590 | 1,320.590 | 1,320.590 | 0.22% |
Mei 08, 2024 | 1,317.750 | 1,317.750 | 1,317.750 | 1,317.750 | -0.02% |
Mei 07, 2024 | 1,317.990 | 1,317.990 | 1,317.990 | 1,317.990 | 0.18% |
Mei 06, 2024 | 1,315.570 | 1,315.570 | 1,315.570 | 1,315.570 | 0.42% |
Mei 03, 2024 | 1,310.050 | 1,310.050 | 1,310.050 | 1,310.050 | 0.35% |
Mei 02, 2024 | 1,305.430 | 1,305.430 | 1,305.430 | 1,305.430 | 0.02% |
Apr. 30, 2024 | 1,305.140 | 1,305.140 | 1,305.140 | 1,305.140 | -0.24% |
Apr. 29, 2024 | 1,308.290 | 1,308.290 | 1,308.290 | 1,308.290 | 0.12% |
Apr. 26, 2024 | 1,306.720 | 1,306.720 | 1,306.720 | 1,306.720 | 0.64% |
Apr. 25, 2024 | 1,298.420 | 1,298.420 | 1,298.420 | 1,298.420 | -0.46% |
Apr. 24, 2024 | 1,304.420 | 1,304.420 | 1,304.420 | 1,304.420 | -0.06% |
Apr. 23, 2024 | 1,305.230 | 1,305.230 | 1,305.230 | 1,305.230 | 0.38% |
Apr. 22, 2024 | 1,300.340 | 1,300.340 | 1,300.340 | 1,300.340 | 0.34% |
Apr. 19, 2024 | 1,295.940 | 1,295.940 | 1,295.940 | 1,295.940 | -0.37% |
Apr. 18, 2024 | 1,300.780 | 1,300.780 | 1,300.780 | 1,300.780 | 0.00% |
Apr. 17, 2024 | 1,300.770 | 1,300.770 | 1,300.770 | 1,300.770 | -0.11% |
Apr. 16, 2024 | 1,302.180 | 1,302.180 | 1,302.180 | 1,302.180 | -0.68% |
Apr. 15, 2024 | 1,311.040 | 1,311.040 | 1,311.040 | 1,311.040 | -0.36% |
Apr. 12, 2024 | 1,315.720 | 1,315.720 | 1,315.720 | 1,315.720 | 0.04% |
Apr. 11, 2024 | 1,315.170 | 1,315.170 | 1,315.170 | 1,315.170 | -0.03% |
Apr. 10, 2024 | 1,315.610 | 1,315.610 | 1,315.610 | 1,315.610 | -0.17% |
Apr. 09, 2024 | 1,317.880 | 1,317.880 | 1,317.880 | 1,317.880 | 0.13% |
Apr. 08, 2024 | 1,316.170 | 1,316.170 | 1,316.170 | 1,316.170 | 0.03% |
Apr. 05, 2024 | 1,315.810 | 1,315.810 | 1,315.810 | 1,315.810 | -0.14% |
Apr. 04, 2024 | 1,317.600 | 1,317.600 | 1,317.600 | 1,317.600 | -0.47% |
Tertinggi: 1,326.770 | Terendah: 1,295.940 | Perbezaan: 30.830 | Purata: 1,311.919 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan