Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.15% |
Mei 16, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.08% |
Mei 15, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.45% |
Mei 14, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.06% |
Mei 13, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.05% |
Mei 10, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.21% |
Mei 08, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -0.02% |
Mei 07, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.18% |
Mei 06, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | 0.42% |
Mei 03, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | 0.35% |
Mei 02, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.02% |
Apr. 30, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -0.24% |
Apr. 29, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.11% |
Apr. 26, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.64% |
Apr. 25, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -0.46% |
Apr. 24, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | -0.06% |
Apr. 23, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.37% |
Apr. 22, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | 0.33% |
Apr. 19, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -2.05% |
Mei 17, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.15% |
Mei 16, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.08% |
Mei 15, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.45% |
Mei 14, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.06% |
Mei 13, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.05% |
Mei 10, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.21% |
Mei 08, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -0.02% |
Mei 07, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.18% |
Mei 06, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | 0.42% |
Mei 03, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | 0.35% |
Mei 02, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.02% |
Tertinggi: 187.740 | Terendah: 183.470 | Perbezaan: 4.270 | Purata: 186.027 | Prbhn. %: 1.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan