![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2021 | 135.582 | 135.582 | 135.582 | 135.582 | -0.00% |
Mei 20, 2021 | 135.587 | 135.587 | 135.587 | 135.587 | -0.02% |
Mei 19, 2021 | 135.610 | 135.610 | 135.610 | 135.610 | -0.03% |
Mei 14, 2021 | 135.645 | 135.645 | 135.645 | 135.645 | -0.04% |
Mei 12, 2021 | 135.697 | 135.697 | 135.697 | 135.697 | -0.00% |
Mei 11, 2021 | 135.700 | 135.700 | 135.700 | 135.700 | -0.65% |
Mei 10, 2021 | 136.593 | 136.593 | 136.593 | 136.593 | 0.10% |
Mei 07, 2021 | 136.458 | 136.458 | 136.458 | 136.458 | 0.26% |
Mei 06, 2021 | 136.105 | 136.105 | 136.105 | 136.105 | -0.02% |
Mei 05, 2021 | 136.130 | 136.130 | 136.130 | 136.130 | 0.44% |
Mei 04, 2021 | 135.532 | 135.532 | 135.532 | 135.532 | -0.13% |
Apr. 30, 2021 | 135.706 | 135.706 | 135.706 | 135.706 | 0.08% |
Apr. 29, 2021 | 135.599 | 135.599 | 135.599 | 135.599 | -0.10% |
Apr. 28, 2021 | 135.741 | 135.741 | 135.741 | 135.741 | 0.01% |
Apr. 27, 2021 | 135.730 | 135.730 | 135.730 | 135.730 | -0.05% |
Apr. 26, 2021 | 135.804 | 135.804 | 135.804 | 135.804 | 0.14% |
Apr. 23, 2021 | 135.612 | 135.612 | 135.612 | 135.612 | -0.07% |
Apr. 22, 2021 | 135.711 | 135.711 | 135.711 | 135.711 | 0.30% |
Apr. 21, 2021 | 135.309 | 135.309 | 135.309 | 135.309 | 0.11% |
Apr. 20, 2021 | 135.158 | 135.158 | 135.158 | 135.158 | -0.51% |
Apr. 19, 2021 | 135.848 | 135.848 | 135.848 | 135.848 | 0.06% |
Apr. 16, 2021 | 135.771 | 135.771 | 135.771 | 135.771 | 0.08% |
Apr. 15, 2021 | 135.668 | 135.668 | 135.668 | 135.668 | 0.18% |
Apr. 14, 2021 | 135.430 | 135.430 | 135.430 | 135.430 | 0.07% |
Apr. 13, 2021 | 135.330 | 135.330 | 135.330 | 135.330 | 0.00% |
Apr. 12, 2021 | 135.329 | 135.329 | 135.329 | 135.329 | -0.13% |
Apr. 09, 2021 | 135.509 | 135.509 | 135.509 | 135.509 | -0.17% |
Apr. 08, 2021 | 135.746 | 135.746 | 135.746 | 135.746 | 0.17% |
Apr. 07, 2021 | 135.519 | 135.519 | 135.519 | 135.519 | -0.02% |
Apr. 06, 2021 | 135.547 | 135.547 | 135.547 | 135.547 | -0.03% |
Tertinggi: 136.593 | Terendah: 135.158 | Perbezaan: 1.435 | Purata: 135.690 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan