Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2021 | 120.136 | 120.136 | 120.136 | 120.136 | -0.01% |
Mei 20, 2021 | 120.144 | 120.144 | 120.144 | 120.144 | -0.02% |
Mei 19, 2021 | 120.168 | 120.168 | 120.168 | 120.168 | -0.04% |
Mei 14, 2021 | 120.215 | 120.215 | 120.215 | 120.215 | -0.04% |
Mei 12, 2021 | 120.268 | 120.268 | 120.268 | 120.268 | -0.00% |
Mei 11, 2021 | 120.274 | 120.274 | 120.274 | 120.274 | -0.66% |
Mei 10, 2021 | 121.069 | 121.069 | 121.069 | 121.069 | 0.09% |
Mei 07, 2021 | 120.959 | 120.959 | 120.959 | 120.959 | 0.26% |
Mei 06, 2021 | 120.649 | 120.649 | 120.649 | 120.649 | -0.02% |
Mei 05, 2021 | 120.675 | 120.675 | 120.675 | 120.675 | 0.44% |
Mei 04, 2021 | 120.148 | 120.148 | 120.148 | 120.148 | -0.14% |
Apr. 30, 2021 | 120.316 | 120.316 | 120.316 | 120.316 | 0.08% |
Apr. 29, 2021 | 120.223 | 120.223 | 120.223 | 120.223 | -0.11% |
Apr. 28, 2021 | 120.353 | 120.353 | 120.353 | 120.353 | 0.01% |
Apr. 27, 2021 | 120.346 | 120.346 | 120.346 | 120.346 | -0.06% |
Apr. 26, 2021 | 120.415 | 120.415 | 120.415 | 120.415 | 0.13% |
Apr. 23, 2021 | 120.255 | 120.255 | 120.255 | 120.255 | -0.08% |
Apr. 22, 2021 | 120.346 | 120.346 | 120.346 | 120.346 | 0.29% |
Apr. 21, 2021 | 119.992 | 119.992 | 119.992 | 119.992 | 0.11% |
Apr. 20, 2021 | 119.862 | 119.862 | 119.862 | 119.862 | -0.51% |
Apr. 19, 2021 | 120.478 | 120.478 | 120.478 | 120.478 | 0.05% |
Apr. 16, 2021 | 120.419 | 120.419 | 120.419 | 120.419 | 0.07% |
Apr. 15, 2021 | 120.331 | 120.331 | 120.331 | 120.331 | 0.17% |
Apr. 14, 2021 | 120.123 | 120.123 | 120.123 | 120.123 | 0.07% |
Apr. 13, 2021 | 120.037 | 120.037 | 120.037 | 120.037 | -0.00% |
Apr. 12, 2021 | 120.040 | 120.040 | 120.040 | 120.040 | -0.14% |
Apr. 09, 2021 | 120.210 | 120.210 | 120.210 | 120.210 | -0.18% |
Apr. 08, 2021 | 120.423 | 120.423 | 120.423 | 120.423 | 0.16% |
Apr. 07, 2021 | 120.225 | 120.225 | 120.225 | 120.225 | -0.02% |
Apr. 06, 2021 | 120.253 | 120.253 | 120.253 | 120.253 | 0.10% |
Tertinggi: 121.069 | Terendah: 119.862 | Perbezaan: 1.206 | Purata: 120.312 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan