Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.27% |
Dis. 23, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.03% |
Dis. 20, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.15% |
Dis. 19, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.51% |
Dis. 18, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.57% |
Dis. 17, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -0.20% |
Dis. 16, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.07% |
Dis. 13, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.15% |
Dis. 12, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.36% |
Dis. 11, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | 0.22% |
Dis. 10, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.24% |
Dis. 09, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 1.45% |
Dis. 24, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.27% |
Dis. 23, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.03% |
Dis. 20, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.15% |
Dis. 19, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.51% |
Dis. 18, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.57% |
Dis. 17, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -0.20% |
Dis. 16, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.07% |
Dis. 13, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.15% |
Dis. 12, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.36% |
Dis. 11, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | 0.22% |
Dis. 10, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.24% |
Dis. 09, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.04% |
Dis. 06, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | 0.17% |
Dis. 05, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.03% |
Dis. 04, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.26% |
Dis. 03, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.04% |
Dis. 02, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.51% |
Nov. 29, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.45% |
Tertinggi: 14.760 | Terendah: 14.483 | Perbezaan: 0.277 | Purata: 14.643 | Prbhn. %: -0.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan