Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.58% |
Nov. 26, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.46% |
Nov. 19, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | -0.02% |
Nov. 12, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.39% |
Nov. 05, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.57% |
Okt. 29, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | -0.09% |
Okt. 22, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Okt. 15, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.24% |
Okt. 08, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.49% |
Okt. 01, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.24% |
Sep. 24, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.33% |
Sep. 17, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.29% |
Sep. 10, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.06% |
Sep. 03, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.06% |
Ogos 27, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.11% |
Ogos 20, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.22% |
Ogos 13, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | 0.57% |
Ogos 06, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.46% |
Jul. 30, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.18% |
Jul. 23, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | -0.17% |
Jul. 16, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.57% |
Jul. 09, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.17% |
Jul. 02, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.35% |
Jun. 25, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.11% |
Jun. 18, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | -2.39% |
Dis. 03, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.58% |
Nov. 26, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.46% |
Nov. 19, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | -0.02% |
Nov. 12, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.39% |
Nov. 05, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.57% |
Tertinggi: 5.531 | Terendah: 5.386 | Perbezaan: 0.145 | Purata: 5.459 | Prbhn. %: 0.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan