Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.10% |
Nov. 19, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.07% |
Nov. 12, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.12% |
Nov. 05, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.10% |
Okt. 29, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.05% |
Okt. 22, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.05% |
Okt. 15, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.00% |
Okt. 08, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.02% |
Okt. 01, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.07% |
Sep. 24, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.05% |
Sep. 17, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.05% |
Sep. 10, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.05% |
Sep. 03, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.02% |
Ogos 27, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.00% |
Ogos 20, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.02% |
Ogos 13, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | -0.02% |
Ogos 06, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.12% |
Jul. 30, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | 0.10% |
Jul. 23, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.02% |
Jul. 16, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.12% |
Jul. 09, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.02% |
Jul. 02, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.00% |
Jun. 25, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.07% |
Jun. 18, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.00% |
Jun. 11, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.00% |
Jun. 04, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -0.97% |
Nov. 26, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.10% |
Nov. 19, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.07% |
Nov. 12, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.12% |
Nov. 05, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.10% |
Tertinggi: 4.115 | Terendah: 4.075 | Perbezaan: 0.040 | Purata: 4.096 | Prbhn. %: 0.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan