Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 0.10% |
Dis. 27, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.55% |
Dis. 17, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.40% |
Dis. 10, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.02% |
Dis. 03, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.77% |
Nov. 26, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 1.03% |
Nov. 19, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.17% |
Nov. 12, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 1.33% |
Nov. 05, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | -0.90% |
Okt. 29, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | -0.22% |
Okt. 22, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | 0.19% |
Okt. 15, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.57% |
Okt. 08, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.27% |
Okt. 01, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.33% |
Sep. 24, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.49% |
Sep. 17, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.64% |
Sep. 10, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | -0.27% |
Sep. 03, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.04% |
Ogos 27, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.22% |
Ogos 20, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | 0.63% |
Ogos 13, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 1.28% |
Ogos 06, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -1.58% |
Jul. 30, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | -0.18% |
Jul. 23, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.50% |
Jul. 16, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | 0.75% |
Jul. 09, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -3.25% |
Jan. 02, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 0.10% |
Dis. 27, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.55% |
Dis. 17, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.40% |
Dis. 10, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.02% |
Tertinggi: 14.678 | Terendah: 13.866 | Perbezaan: 0.812 | Purata: 14.347 | Prbhn. %: -0.831 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan