Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.33% |
Jan. 15, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -0.31% |
Jan. 08, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.31% |
Jan. 02, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.06% |
Dis. 27, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.15% |
Dis. 18, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.29% |
Dis. 11, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.01% |
Dis. 04, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.35% |
Nov. 27, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.27% |
Nov. 20, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.10% |
Nov. 13, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.36% |
Nov. 06, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.21% |
Okt. 30, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.03% |
Okt. 23, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.06% |
Okt. 16, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.15% |
Okt. 09, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.36% |
Okt. 02, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.25% |
Sep. 25, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.06% |
Sep. 18, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.07% |
Sep. 11, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.39% |
Sep. 04, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.11% |
Ogos 28, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.08% |
Ogos 21, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.13% |
Ogos 14, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.06% |
Ogos 07, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.50% |
Jan. 22, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.33% |
Jan. 15, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -0.31% |
Jan. 08, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.31% |
Jan. 02, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.06% |
Dis. 27, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.15% |
Tertinggi: 8.822 | Terendah: 8.706 | Perbezaan: 0.116 | Purata: 8.757 | Prbhn. %: -0.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan