![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 38.846 | 38.846 | 38.846 | 38.846 | 0.17% |
Jun. 19, 2024 | 38.782 | 38.782 | 38.782 | 38.782 | 1.50% |
Jun. 12, 2024 | 38.207 | 38.207 | 38.207 | 38.207 | 1.96% |
Jun. 05, 2024 | 37.474 | 37.474 | 37.474 | 37.474 | 0.11% |
Mei 29, 2024 | 37.434 | 37.434 | 37.434 | 37.434 | -0.62% |
Mei 22, 2024 | 37.666 | 37.666 | 37.666 | 37.666 | 0.67% |
Mei 15, 2024 | 37.414 | 37.414 | 37.414 | 37.414 | 0.56% |
Mei 08, 2024 | 37.206 | 37.206 | 37.206 | 37.206 | 1.82% |
Mei 02, 2024 | 36.541 | 36.541 | 36.541 | 36.541 | -0.63% |
Apr. 24, 2024 | 36.772 | 36.772 | 36.772 | 36.772 | 0.23% |
Apr. 17, 2024 | 36.688 | 36.688 | 36.688 | 36.688 | -0.76% |
Apr. 10, 2024 | 36.968 | 36.968 | 36.968 | 36.968 | -0.62% |
Apr. 03, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | -0.06% |
Mac 27, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.55% |
Mac 20, 2024 | 37.016 | 37.016 | 37.016 | 37.016 | 1.06% |
Mac 13, 2024 | 36.629 | 36.629 | 36.629 | 36.629 | 0.79% |
Mac 06, 2024 | 36.343 | 36.343 | 36.343 | 36.343 | 1.33% |
Feb. 28, 2024 | 35.865 | 35.865 | 35.865 | 35.865 | -0.08% |
Feb. 21, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | -0.58% |
Feb. 14, 2024 | 36.103 | 36.103 | 36.103 | 36.103 | 0.30% |
Feb. 07, 2024 | 35.996 | 35.996 | 35.996 | 35.996 | 1.68% |
Jan. 31, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.99% |
Jan. 24, 2024 | 35.054 | 35.054 | 35.054 | 35.054 | 1.74% |
Jan. 17, 2024 | 34.454 | 34.454 | 34.454 | 34.454 | 0.36% |
Jan. 10, 2024 | 34.332 | 34.332 | 34.332 | 34.332 | 0.34% |
Jan. 03, 2024 | 34.217 | 34.217 | 34.217 | 34.217 | -11.92% |
Jun. 26, 2024 | 38.846 | 38.846 | 38.846 | 38.846 | 0.17% |
Jun. 19, 2024 | 38.782 | 38.782 | 38.782 | 38.782 | 1.50% |
Jun. 12, 2024 | 38.207 | 38.207 | 38.207 | 38.207 | 1.96% |
Jun. 05, 2024 | 37.474 | 37.474 | 37.474 | 37.474 | 0.11% |
Tertinggi: 38.846 | Terendah: 34.217 | Perbezaan: 4.629 | Purata: 36.834 | Prbhn. %: 3.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan