![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.34% |
Jun. 19, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -0.63% |
Jun. 12, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.16% |
Jun. 05, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.05% |
Mei 29, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | -0.68% |
Mei 22, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.27% |
Mei 15, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | 1.34% |
Mei 08, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 1.67% |
Mei 02, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.01% |
Apr. 24, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | 1.30% |
Apr. 17, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -1.17% |
Apr. 10, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.42% |
Apr. 03, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.29% |
Mac 27, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 1.09% |
Mac 20, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | -0.19% |
Mac 13, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 1.70% |
Mac 06, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.15% |
Feb. 28, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | 0.72% |
Feb. 21, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | 1.28% |
Feb. 14, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.54% |
Feb. 07, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.16% |
Jan. 31, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 2.10% |
Jan. 24, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.29% |
Jan. 17, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -0.87% |
Jan. 10, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.40% |
Jan. 03, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -7.07% |
Jun. 26, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.34% |
Jun. 19, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -0.63% |
Jun. 12, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.16% |
Jun. 05, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.05% |
Tertinggi: 16.923 | Terendah: 15.408 | Perbezaan: 1.515 | Purata: 16.326 | Prbhn. %: -0.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan