Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 1.53% |
Nov. 19, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.47% |
Nov. 12, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 3.00% |
Nov. 05, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | -1.13% |
Okt. 29, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.20% |
Okt. 22, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | 0.54% |
Okt. 15, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | 0.94% |
Okt. 08, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.52% |
Okt. 01, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.29% |
Sep. 24, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.85% |
Sep. 17, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 1.04% |
Sep. 10, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.76% |
Sep. 03, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | -0.19% |
Ogos 27, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 0.24% |
Ogos 20, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 1.20% |
Ogos 13, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 2.12% |
Ogos 06, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | -3.15% |
Jul. 30, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.98% |
Jul. 23, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.97% |
Jul. 16, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.71% |
Jul. 09, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.36% |
Jul. 02, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.05% |
Jun. 25, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.20% |
Jun. 18, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.67% |
Jun. 11, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 1.34% |
Jun. 04, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -7.21% |
Nov. 26, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 1.53% |
Nov. 19, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.47% |
Nov. 12, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 3.00% |
Nov. 05, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | -1.13% |
Tertinggi: 15.628 | Terendah: 14.223 | Perbezaan: 1.405 | Purata: 14.951 | Prbhn. %: 2.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan