Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.15% |
Dis. 20, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.72% |
Dis. 13, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.35% |
Dis. 06, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.40% |
Nov. 29, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 0.88% |
Nov. 22, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.28% |
Nov. 15, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.63% |
Nov. 08, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.03% |
Nov. 01, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.78% |
Okt. 25, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.35% |
Okt. 18, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.60% |
Okt. 11, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.30% |
Sep. 20, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | -0.33% |
Sep. 13, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.40% |
Sep. 06, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.53% |
Ogos 30, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.00% |
Ogos 23, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.13% |
Ogos 16, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.15% |
Ogos 09, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -0.18% |
Ogos 02, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 1.15% |
Jul. 26, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.20% |
Jul. 19, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.18% |
Jul. 12, 2024 | 3.905 | 3.905 | 3.905 | 3.905 | 0.67% |
Jul. 05, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | -0.28% |
Jun. 28, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.28% |
Jun. 21, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.10% |
Jun. 14, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | -2.31% |
Dis. 27, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.15% |
Dis. 20, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.72% |
Dis. 13, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.35% |
Tertinggi: 4.038 | Terendah: 3.879 | Perbezaan: 0.159 | Purata: 3.965 | Prbhn. %: -1.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan