Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | 0.59% |
Jan. 13, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.62% |
Jan. 06, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.00% |
Dis. 30, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.11% |
Dis. 23, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | -0.28% |
Dis. 16, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.39% |
Dis. 09, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.30% |
Dis. 02, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | 0.44% |
Nov. 25, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.48% |
Nov. 18, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.18% |
Nov. 11, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.52% |
Nov. 04, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.56% |
Okt. 28, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | -0.32% |
Okt. 21, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.55% |
Okt. 14, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.04% |
Okt. 07, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.08% |
Sep. 30, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.39% |
Sep. 23, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.11% |
Sep. 16, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.34% |
Sep. 09, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.10% |
Sep. 02, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.00% |
Ogos 26, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.08% |
Ogos 19, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.23% |
Ogos 12, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -0.14% |
Ogos 05, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.42% |
Jul. 29, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -1.95% |
Jan. 20, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | 0.59% |
Jan. 13, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.62% |
Jan. 06, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.00% |
Dis. 30, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.11% |
Tertinggi: 9.821 | Terendah: 9.552 | Perbezaan: 0.269 | Purata: 9.688 | Prbhn. %: -0.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan