Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 1.30% |
Nov. 19, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.41% |
Nov. 12, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 1.17% |
Nov. 05, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -1.26% |
Okt. 29, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.34% |
Okt. 22, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.32% |
Okt. 15, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.77% |
Okt. 08, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.01% |
Okt. 01, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.31% |
Sep. 24, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 0.67% |
Sep. 17, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 1.28% |
Sep. 10, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -1.41% |
Sep. 03, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.02% |
Ogos 27, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.57% |
Ogos 20, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 1.49% |
Ogos 13, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | 2.29% |
Ogos 06, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -3.70% |
Jul. 30, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.70% |
Jul. 23, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.85% |
Jul. 16, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.77% |
Jul. 09, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.41% |
Jul. 02, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.55% |
Jun. 25, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.35% |
Jun. 18, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.15% |
Jun. 11, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.86% |
Jun. 04, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -3.26% |
Nov. 26, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 1.30% |
Nov. 19, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.41% |
Nov. 12, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 1.17% |
Nov. 05, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -1.26% |
Tertinggi: 15.881 | Terendah: 14.859 | Perbezaan: 1.022 | Purata: 15.561 | Prbhn. %: 0.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan