Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | -0.09% |
Jan. 02, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 0.03% |
Dis. 27, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.80% |
Dis. 17, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.51% |
Dis. 10, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.08% |
Dis. 03, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.90% |
Nov. 26, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | 0.93% |
Nov. 19, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.12% |
Nov. 12, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 0.87% |
Nov. 05, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | -0.82% |
Okt. 29, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | -0.19% |
Okt. 22, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.01% |
Okt. 15, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.55% |
Okt. 08, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.36% |
Okt. 01, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.37% |
Sep. 24, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.37% |
Sep. 17, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.73% |
Sep. 10, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -0.39% |
Sep. 03, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.00% |
Ogos 27, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.13% |
Ogos 20, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 0.72% |
Ogos 13, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 1.30% |
Ogos 06, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | -1.70% |
Jul. 30, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -0.22% |
Jul. 23, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | -1.72% |
Jan. 07, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | -0.09% |
Jan. 02, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 0.03% |
Dis. 27, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.80% |
Dis. 17, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.51% |
Dis. 10, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.08% |
Tertinggi: 13.872 | Terendah: 13.189 | Perbezaan: 0.683 | Purata: 13.609 | Prbhn. %: -1.291 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan