![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 24.156 | 24.156 | 24.156 | 24.156 | 0.06% |
Jun. 21, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | 0.06% |
Jun. 20, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 0.10% |
Jun. 19, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.21% |
Jun. 18, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.05% |
Jun. 17, 2024 | 24.043 | 24.043 | 24.043 | 24.043 | -0.05% |
Jun. 14, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.08% |
Jun. 13, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | 0.05% |
Jun. 12, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 12.34% |
Jun. 11, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | -10.97% |
Jun. 10, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.08% |
Jun. 07, 2024 | 24.041 | 24.041 | 24.041 | 24.041 | -0.31% |
Jun. 06, 2024 | 24.115 | 24.115 | 24.115 | 24.115 | 0.05% |
Jun. 05, 2024 | 24.103 | 24.103 | 24.103 | 24.103 | 0.36% |
Jun. 04, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | -0.22% |
Jun. 03, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.21% |
Mei 31, 2024 | 24.121 | 24.121 | 24.121 | 24.121 | -0.05% |
Mei 29, 2024 | 24.132 | 24.132 | 24.132 | 24.132 | -0.21% |
Mei 28, 2024 | 24.183 | 24.183 | 24.183 | 24.183 | -0.03% |
Mei 27, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.11% |
Tertinggi: 24.190 | Terendah: 21.385 | Perbezaan: 2.805 | Purata: 23.956 | Prbhn. %: -0.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan