
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | -0.01% |
Mac 12, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | -0.04% |
Mac 11, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | -0.15% |
Mac 10, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 0.05% |
Mac 09, 2025 | 146.19 | 146.19 | 146.19 | 146.19 | 0.01% |
Mac 08, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | 0.01% |
Mac 07, 2025 | 146.17 | 146.17 | 146.17 | 146.17 | 0.11% |
Mac 06, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | -0.19% |
Mac 05, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | -0.74% |
Mac 04, 2025 | 147.38 | 147.38 | 147.38 | 147.38 | -0.02% |
Mac 03, 2025 | 147.41 | 147.41 | 147.41 | 147.41 | -0.18% |
Mac 02, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 0.01% |
Mac 01, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 0.01% |
Feb. 28, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 0.03% |
Feb. 27, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 0.09% |
Feb. 26, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 0.07% |
Feb. 25, 2025 | 147.38 | 147.38 | 147.38 | 147.38 | 0.02% |
Feb. 24, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 0.03% |
Feb. 23, 2025 | 147.31 | 147.31 | 147.31 | 147.31 | 0.01% |
Feb. 22, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 0.02% |
Feb. 21, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 0.19% |
Feb. 20, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 0.05% |
Feb. 19, 2025 | 146.91 | 146.91 | 146.91 | 146.91 | -0.16% |
Feb. 18, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 0.00% |
Feb. 17, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | -0.10% |
Feb. 16, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 0.01% |
Feb. 15, 2025 | 147.29 | 147.29 | 147.29 | 147.29 | 0.01% |
Tertinggi: 147.67 | Terendah: 145.98 | Perbezaan: 1.70 | Purata: 146.94 | Prbhn. %: -0.88 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan