![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 74.388 | 74.388 | 74.388 | 74.388 | 0.19% |
Jun. 27, 2024 | 74.247 | 74.247 | 74.247 | 74.247 | 0.38% |
Jun. 26, 2024 | 73.966 | 73.966 | 73.966 | 73.966 | 0.08% |
Jun. 25, 2024 | 73.905 | 73.905 | 73.905 | 73.905 | -0.13% |
Jun. 24, 2024 | 74.001 | 74.001 | 74.001 | 74.001 | 0.39% |
Jun. 21, 2024 | 73.716 | 73.716 | 73.716 | 73.716 | -0.06% |
Jun. 20, 2024 | 73.763 | 73.763 | 73.763 | 73.763 | 0.39% |
Jun. 19, 2024 | 73.473 | 73.473 | 73.473 | 73.473 | -1.18% |
Jun. 18, 2024 | 74.347 | 74.347 | 74.347 | 74.347 | 0.52% |
Jun. 14, 2024 | 73.966 | 73.966 | 73.966 | 73.966 | 0.85% |
Jun. 13, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.75% |
Jun. 12, 2024 | 72.792 | 72.792 | 72.792 | 72.792 | 0.94% |
Jun. 11, 2024 | 72.117 | 72.117 | 72.117 | 72.117 | 0.60% |
Jun. 10, 2024 | 71.685 | 71.685 | 71.685 | 71.685 | 0.73% |
Jun. 07, 2024 | 71.163 | 71.163 | 71.163 | 71.163 | 1.98% |
Jun. 06, 2024 | 69.779 | 69.779 | 69.779 | 69.779 | 2.51% |
Jun. 05, 2024 | 68.068 | 68.068 | 68.068 | 68.068 | 3.30% |
Jun. 04, 2024 | 65.895 | 65.895 | 65.895 | 65.895 | -6.93% |
Jun. 03, 2024 | 70.801 | 70.801 | 70.801 | 70.801 | 2.97% |
Mei 31, 2024 | 68.755 | 68.755 | 68.755 | 68.755 | 0.13% |
Mei 30, 2024 | 68.666 | 68.666 | 68.666 | 68.666 | -1.31% |
Mei 29, 2024 | 69.578 | 69.578 | 69.578 | 69.578 | 0.02% |
Tertinggi: 74.388 | Terendah: 65.895 | Perbezaan: 8.493 | Purata: 71.928 | Prbhn. %: 6.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan