![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | -0.04% |
Jun. 27, 2024 | 25.976 | 25.976 | 25.976 | 25.976 | 0.01% |
Jun. 26, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | -0.02% |
Jun. 25, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | -0.06% |
Jun. 24, 2024 | 25.993 | 25.993 | 25.993 | 25.993 | 0.05% |
Jun. 21, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.10% |
Jun. 20, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.05% |
Jun. 19, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.13% |
Jun. 18, 2024 | 25.907 | 25.907 | 25.907 | 25.907 | 0.10% |
Jun. 14, 2024 | 25.881 | 25.881 | 25.881 | 25.881 | 0.11% |
Jun. 13, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | 0.12% |
Jun. 12, 2024 | 25.822 | 25.822 | 25.822 | 25.822 | 0.03% |
Jun. 11, 2024 | 25.814 | 25.814 | 25.814 | 25.814 | 0.09% |
Jun. 10, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.03% |
Jun. 07, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | 0.04% |
Jun. 06, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.11% |
Jun. 05, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | 0.12% |
Jun. 04, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.48% |
Jun. 03, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | 0.28% |
Mei 31, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | 0.04% |
Mei 30, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | 0.03% |
Tertinggi: 25.993 | Terendah: 25.710 | Perbezaan: 0.283 | Purata: 25.866 | Prbhn. %: 0.858 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan