Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 02, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.11% |
Nov. 29, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.42% |
Nov. 28, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.05% |
Nov. 27, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.14% |
Nov. 26, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.39% |
Nov. 25, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.37% |
Nov. 22, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.14% |
Nov. 21, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.30% |
Nov. 20, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.42% |
Nov. 19, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.52% |
Nov. 18, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.48% |
Nov. 15, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.37% |
Nov. 14, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.32% |
Nov. 13, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.37% |
Nov. 12, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.17% |
Nov. 11, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.70% |
Nov. 08, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.31% |
Nov. 07, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.06% |
Nov. 06, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.90% |
Nov. 05, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.27% |
Nov. 04, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 1.00% |
Tertinggi: 1.783 | Terendah: 1.714 | Perbezaan: 0.069 | Purata: 1.746 | Prbhn. %: 5.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan