![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 38.348 | 38.348 | 38.348 | 38.348 | 0.19% |
Jun. 21, 2024 | 38.275 | 38.275 | 38.275 | 38.275 | 0.03% |
Jun. 20, 2024 | 38.265 | 38.265 | 38.265 | 38.265 | 0.36% |
Jun. 19, 2024 | 38.129 | 38.129 | 38.129 | 38.129 | 0.10% |
Jun. 18, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.04% |
Jun. 17, 2024 | 38.076 | 38.076 | 38.076 | 38.076 | 0.06% |
Jun. 14, 2024 | 38.052 | 38.052 | 38.052 | 38.052 | -0.06% |
Jun. 13, 2024 | 38.074 | 38.074 | 38.074 | 38.074 | 0.06% |
Jun. 12, 2024 | 38.053 | 38.053 | 38.053 | 38.053 | -0.00% |
Jun. 11, 2024 | 38.054 | 38.054 | 38.054 | 38.054 | -0.09% |
Jun. 10, 2024 | 38.088 | 38.088 | 38.088 | 38.088 | 0.05% |
Jun. 07, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.06% |
Jun. 06, 2024 | 38.049 | 38.049 | 38.049 | 38.049 | 0.22% |
Jun. 05, 2024 | 37.966 | 37.966 | 37.966 | 37.966 | 0.06% |
Jun. 04, 2024 | 37.942 | 37.942 | 37.942 | 37.942 | -0.02% |
Jun. 03, 2024 | 37.951 | 37.951 | 37.951 | 37.951 | 0.10% |
Mei 31, 2024 | 37.915 | 37.915 | 37.915 | 37.915 | 0.02% |
Mei 29, 2024 | 37.908 | 37.908 | 37.908 | 37.908 | -0.08% |
Mei 28, 2024 | 37.939 | 37.939 | 37.939 | 37.939 | 0.01% |
Mei 27, 2024 | 37.936 | 37.936 | 37.936 | 37.936 | 0.04% |
Tertinggi: 38.348 | Terendah: 37.908 | Perbezaan: 0.441 | Purata: 38.059 | Prbhn. %: 1.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan