Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 751.930 | 751.930 | 751.930 | 751.930 | 0.15% |
Apr. 30, 2024 | 750.820 | 750.820 | 750.820 | 750.820 | -0.96% |
Apr. 29, 2024 | 758.110 | 758.110 | 758.110 | 758.110 | 1.13% |
Apr. 26, 2024 | 749.640 | 749.640 | 749.640 | 749.640 | 0.52% |
Apr. 25, 2024 | 745.730 | 745.730 | 745.730 | 745.730 | -1.17% |
Apr. 24, 2024 | 754.590 | 754.590 | 754.590 | 754.590 | -0.02% |
Apr. 23, 2024 | 754.740 | 754.740 | 754.740 | 754.740 | 0.88% |
Apr. 22, 2024 | 748.150 | 748.150 | 748.150 | 748.150 | 0.59% |
Apr. 19, 2024 | 743.780 | 743.780 | 743.780 | 743.780 | -1.57% |
Apr. 18, 2024 | 755.610 | 755.610 | 755.610 | 755.610 | -0.04% |
Apr. 17, 2024 | 755.910 | 755.910 | 755.910 | 755.910 | 0.20% |
Apr. 16, 2024 | 754.370 | 754.370 | 754.370 | 754.370 | -1.24% |
Apr. 15, 2024 | 763.830 | 763.830 | 763.830 | 763.830 | -0.50% |
Apr. 12, 2024 | 767.670 | 767.670 | 767.670 | 767.670 | 0.01% |
Apr. 11, 2024 | 767.630 | 767.630 | 767.630 | 767.630 | -0.25% |
Apr. 10, 2024 | 769.530 | 769.530 | 769.530 | 769.530 | -0.54% |
Apr. 09, 2024 | 773.690 | 773.690 | 773.690 | 773.690 | -0.56% |
Apr. 08, 2024 | 778.070 | 778.070 | 778.070 | 778.070 | 0.65% |
Apr. 05, 2024 | 773.060 | 773.060 | 773.060 | 773.060 | -0.70% |
Apr. 04, 2024 | 778.540 | 778.540 | 778.540 | 778.540 | 0.46% |
Tertinggi: 778.540 | Terendah: 743.780 | Perbezaan: 34.760 | Purata: 759.770 | Prbhn. %: -2.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan