Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 564.370 | 564.370 | 564.370 | 564.370 | 0.85% |
Jul. 03, 2024 | 559.620 | 559.620 | 559.620 | 559.620 | 1.30% |
Jul. 02, 2024 | 552.450 | 552.450 | 552.450 | 552.450 | -0.26% |
Jul. 01, 2024 | 553.900 | 553.900 | 553.900 | 553.900 | 1.46% |
Jun. 28, 2024 | 545.930 | 545.930 | 545.930 | 545.930 | -2.43% |
Jun. 27, 2024 | 559.530 | 559.530 | 559.530 | 559.530 | -0.94% |
Jun. 26, 2024 | 564.850 | 564.850 | 564.850 | 564.850 | -0.77% |
Jun. 25, 2024 | 569.220 | 569.220 | 569.220 | 569.220 | -0.51% |
Jun. 24, 2024 | 572.130 | 572.130 | 572.130 | 572.130 | 1.13% |
Jun. 21, 2024 | 565.740 | 565.740 | 565.740 | 565.740 | -0.73% |
Jun. 20, 2024 | 569.880 | 569.880 | 569.880 | 569.880 | 1.23% |
Jun. 19, 2024 | 562.930 | 562.930 | 562.930 | 562.930 | -0.70% |
Jun. 18, 2024 | 566.870 | 566.870 | 566.870 | 566.870 | 0.86% |
Jun. 17, 2024 | 562.020 | 562.020 | 562.020 | 562.020 | 0.42% |
Jun. 14, 2024 | 559.650 | 559.650 | 559.650 | 559.650 | -3.00% |
Jun. 13, 2024 | 576.930 | 576.930 | 576.930 | 576.930 | -2.16% |
Jun. 12, 2024 | 589.690 | 589.690 | 589.690 | 589.690 | 0.86% |
Jun. 11, 2024 | 584.670 | 584.670 | 584.670 | 584.670 | -1.30% |
Jun. 10, 2024 | 592.400 | 592.400 | 592.400 | 592.400 | -1.57% |
Jun. 07, 2024 | 601.860 | 601.860 | 601.860 | 601.860 | -0.52% |
Jun. 06, 2024 | 605.010 | 605.010 | 605.010 | 605.010 | 0.19% |
Tertinggi: 605.010 | Terendah: 545.930 | Perbezaan: 59.080 | Purata: 570.460 | Prbhn. %: -6.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan