Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 536.380 | 536.380 | 536.380 | 536.380 | 0.07% |
Dis. 20, 2024 | 536.020 | 536.020 | 536.020 | 536.020 | -0.26% |
Dis. 19, 2024 | 537.410 | 537.410 | 537.410 | 537.410 | -1.20% |
Dis. 18, 2024 | 543.960 | 543.960 | 543.960 | 543.960 | 0.34% |
Dis. 17, 2024 | 542.090 | 542.090 | 542.090 | 542.090 | 0.01% |
Dis. 16, 2024 | 542.010 | 542.010 | 542.010 | 542.010 | -0.64% |
Dis. 13, 2024 | 545.500 | 545.500 | 545.500 | 545.500 | -0.18% |
Dis. 12, 2024 | 546.480 | 546.480 | 546.480 | 546.480 | -0.10% |
Dis. 11, 2024 | 547.030 | 547.030 | 547.030 | 547.030 | 0.38% |
Dis. 10, 2024 | 544.940 | 544.940 | 544.940 | 544.940 | -1.01% |
Dis. 09, 2024 | 550.480 | 550.480 | 550.480 | 550.480 | 0.60% |
Dis. 06, 2024 | 547.170 | 547.170 | 547.170 | 547.170 | 1.03% |
Dis. 05, 2024 | 541.610 | 541.610 | 541.610 | 541.610 | 0.51% |
Dis. 04, 2024 | 538.860 | 538.860 | 538.860 | 538.860 | 0.63% |
Dis. 03, 2024 | 535.500 | 535.500 | 535.500 | 535.500 | 0.26% |
Dis. 02, 2024 | 534.100 | 534.100 | 534.100 | 534.100 | -0.37% |
Nov. 29, 2024 | 536.080 | 536.080 | 536.080 | 536.080 | 0.61% |
Nov. 28, 2024 | 532.840 | 532.840 | 532.840 | 532.840 | 0.60% |
Nov. 27, 2024 | 529.670 | 529.670 | 529.670 | 529.670 | -0.80% |
Nov. 26, 2024 | 533.960 | 533.960 | 533.960 | 533.960 | -0.86% |
Nov. 25, 2024 | 538.600 | 538.600 | 538.600 | 538.600 | 0.09% |
Tertinggi: 550.480 | Terendah: 529.670 | Perbezaan: 20.810 | Purata: 540.033 | Prbhn. %: -0.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan