![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 968.010 | 968.010 | 968.010 | 968.010 | -0.01% |
Jul. 03, 2024 | 968.080 | 968.080 | 968.080 | 968.080 | -0.01% |
Jul. 02, 2024 | 968.190 | 968.190 | 968.190 | 968.190 | 0.05% |
Jul. 01, 2024 | 967.730 | 967.730 | 967.730 | 967.730 | -0.12% |
Jun. 28, 2024 | 968.920 | 968.920 | 968.920 | 968.920 | 0.01% |
Jun. 27, 2024 | 968.870 | 968.870 | 968.870 | 968.870 | 0.01% |
Jun. 26, 2024 | 968.740 | 968.740 | 968.740 | 968.740 | -0.03% |
Jun. 25, 2024 | 969.050 | 969.050 | 969.050 | 969.050 | 0.02% |
Jun. 24, 2024 | 968.840 | 968.840 | 968.840 | 968.840 | -0.05% |
Jun. 18, 2024 | 969.350 | 969.350 | 969.350 | 969.350 | -0.08% |
Jun. 17, 2024 | 970.130 | 970.130 | 970.130 | 970.130 | -0.04% |
Jun. 14, 2024 | 970.470 | 970.470 | 970.470 | 970.470 | 0.08% |
Jun. 13, 2024 | 969.720 | 969.720 | 969.720 | 969.720 | -0.06% |
Jun. 12, 2024 | 970.280 | 970.280 | 970.280 | 970.280 | 0.23% |
Jul. 04, 2024 | 968.010 | 968.010 | 968.010 | 968.010 | -0.01% |
Jul. 03, 2024 | 968.080 | 968.080 | 968.080 | 968.080 | -0.01% |
Jul. 02, 2024 | 968.190 | 968.190 | 968.190 | 968.190 | 0.05% |
Jul. 01, 2024 | 967.730 | 967.730 | 967.730 | 967.730 | -0.12% |
Jun. 28, 2024 | 968.920 | 968.920 | 968.920 | 968.920 | 0.01% |
Jun. 27, 2024 | 968.870 | 968.870 | 968.870 | 968.870 | 0.01% |
Jun. 26, 2024 | 968.740 | 968.740 | 968.740 | 968.740 | -0.03% |
Jun. 25, 2024 | 969.050 | 969.050 | 969.050 | 969.050 | 0.02% |
Jun. 24, 2024 | 968.840 | 968.840 | 968.840 | 968.840 | -0.05% |
Jun. 18, 2024 | 969.350 | 969.350 | 969.350 | 969.350 | -0.08% |
Jun. 17, 2024 | 970.130 | 970.130 | 970.130 | 970.130 | -0.04% |
Jun. 14, 2024 | 970.470 | 970.470 | 970.470 | 970.470 | 0.08% |
Jun. 13, 2024 | 969.720 | 969.720 | 969.720 | 969.720 | -0.06% |
Jun. 12, 2024 | 970.280 | 970.280 | 970.280 | 970.280 | 0.26% |
Jun. 11, 2024 | 967.780 | 967.780 | 967.780 | 967.780 | -0.02% |
Jun. 07, 2024 | 968.020 | 968.020 | 968.020 | 968.020 | -0.12% |
Tertinggi: 970.470 | Terendah: 967.730 | Perbezaan: 2.740 | Purata: 968.952 | Prbhn. %: -0.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan