Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 17, 2026 | 2.809 | 2.809 | 2.809 | 2.809 | -0.45% |
| Ogos 16, 2026 | 2.822 | 2.822 | 2.823 | 2.822 | 0.00% |
| Ogos 14, 2026 | 2.822 | 2.822 | 2.822 | 2.822 | -0.05% |
| Ogos 13, 2026 | 2.823 | 2.823 | 2.823 | 2.816 | 0.26% |
| Ogos 12, 2026 | 2.816 | 2.816 | 2.827 | 2.816 | -0.39% |
| Ogos 11, 2026 | 2.827 | 2.827 | 2.827 | 2.822 | 0.16% |
| Ogos 10, 2026 | 2.822 | 2.822 | 2.822 | 2.820 | 0.06% |
| Ogos 09, 2026 | 2.820 | 2.820 | 2.820 | 2.808 | 0.00% |
| Ogos 08, 2026 | 2.820 | 2.820 | 2.820 | 2.820 | 0.00% |
| Ogos 07, 2026 | 2.820 | 2.820 | 2.820 | 2.820 | 0.43% |
| Ogos 06, 2026 | 2.808 | 2.808 | 2.808 | 2.799 | 0.34% |
| Ogos 05, 2026 | 2.799 | 2.799 | 2.799 | 2.785 | 0.48% |
| Ogos 04, 2026 | 2.785 | 2.785 | 2.785 | 2.754 | 1.15% |
| Ogos 03, 2026 | 2.754 | 2.754 | 2.754 | 2.729 | 0.89% |
| Ogos 02, 2026 | 2.729 | 2.729 | 2.730 | 2.729 | 0.00% |
| Ogos 01, 2026 | 2.729 | 2.729 | 2.729 | 2.729 | 0.00% |
| Jul. 31, 2026 | 2.730 | 2.730 | 2.730 | 2.730 | -0.28% |
| Jul. 30, 2026 | 2.737 | 2.737 | 2.737 | 2.712 | 0.93% |
| Jul. 29, 2026 | 2.712 | 2.712 | 2.739 | 2.712 | -0.99% |
| Jul. 28, 2026 | 2.739 | 2.739 | 2.739 | 2.739 | 0.87% |
| Jul. 27, 2026 | 2.716 | 2.716 | 2.718 | 2.716 | -0.08% |
| Jul. 26, 2026 | 2.718 | 2.718 | 2.718 | 2.687 | 0.00% |
| Jul. 25, 2026 | 2.718 | 2.718 | 2.718 | 2.718 | 0.00% |
| Jul. 24, 2026 | 2.718 | 2.718 | 2.718 | 2.718 | 1.14% |
| Jul. 23, 2026 | 2.687 | 2.687 | 2.738 | 2.687 | -1.86% |
| Jul. 22, 2026 | 2.738 | 2.738 | 2.738 | 2.721 | 0.64% |
| Jul. 21, 2026 | 2.721 | 2.721 | 2.721 | 2.712 | 0.31% |
| Jul. 20, 2026 | 2.712 | 2.712 | 2.721 | 2.712 | -0.33% |
| Jul. 19, 2026 | 2.721 | 2.721 | 2.743 | 2.721 | 0.00% |
| Tertinggi: 2.827 | Terendah: 2.687 | Perbezaan: 0.140 | Purata: 2.765 | Prbhn. %: 3.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan