Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 04, 2026 | 2.620 | 2.620 | 2.620 | 2.620 | 0.39% |
| Feb. 03, 2026 | 2.609 | 2.609 | 2.652 | 2.609 | -1.60% |
| Feb. 02, 2026 | 2.652 | 2.652 | 2.652 | 2.633 | 0.70% |
| Feb. 01, 2026 | 2.633 | 2.633 | 2.634 | 2.617 | 0.00% |
| Jan. 31, 2026 | 2.633 | 2.633 | 2.633 | 2.633 | 0.00% |
| Jan. 30, 2026 | 2.634 | 2.634 | 2.634 | 2.634 | 0.63% |
| Jan. 29, 2026 | 2.617 | 2.617 | 2.644 | 2.617 | -1.02% |
| Jan. 28, 2026 | 2.644 | 2.644 | 2.688 | 2.644 | -1.63% |
| Jan. 27, 2026 | 2.688 | 2.688 | 2.706 | 2.688 | -0.67% |
| Jan. 26, 2026 | 2.706 | 2.706 | 2.714 | 2.706 | -0.26% |
| Jan. 25, 2026 | 2.713 | 2.713 | 2.716 | 2.713 | 0.00% |
| Jan. 24, 2026 | 2.714 | 2.714 | 2.714 | 2.714 | 0.00% |
| Jan. 23, 2026 | 2.714 | 2.714 | 2.714 | 2.714 | -0.10% |
| Jan. 22, 2026 | 2.716 | 2.716 | 2.716 | 2.698 | 0.69% |
| Jan. 21, 2026 | 2.698 | 2.698 | 2.698 | 2.693 | 0.17% |
| Jan. 20, 2026 | 2.693 | 2.693 | 2.695 | 2.693 | -0.06% |
| Jan. 19, 2026 | 2.695 | 2.695 | 2.756 | 2.695 | -2.22% |
| Jan. 18, 2026 | 2.756 | 2.756 | 2.762 | 2.756 | 0.00% |
| Jan. 17, 2026 | 2.756 | 2.756 | 2.756 | 2.756 | 0.00% |
| Jan. 16, 2026 | 2.756 | 2.756 | 2.756 | 2.756 | -0.22% |
| Jan. 15, 2026 | 2.762 | 2.762 | 2.762 | 2.695 | 1.34% |
| Jan. 14, 2026 | 2.726 | 2.726 | 2.746 | 2.695 | -0.72% |
| Jan. 13, 2026 | 2.746 | 2.746 | 2.746 | 2.746 | 1.87% |
| Jan. 12, 2026 | 2.695 | 2.744 | 2.744 | 2.695 | -1.57% |
| Jan. 11, 2026 | 2.738 | 2.738 | 2.738 | 2.738 | 0.00% |
| Jan. 10, 2026 | 2.738 | 2.738 | 2.738 | 2.738 | 0.00% |
| Jan. 09, 2026 | 2.738 | 2.738 | 2.738 | 2.738 | 0.88% |
| Jan. 07, 2026 | 2.715 | 2.715 | 2.715 | 2.621 | 0.23% |
| Jan. 06, 2026 | 2.708 | 2.708 | 2.708 | 2.708 | 1.19% |
| Tertinggi: 2.762 | Terendah: 2.609 | Perbezaan: 0.153 | Purata: 2.697 | Prbhn. %: -2.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan