Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 28, 2026 | 2.739 | 2.739 | 2.739 | 2.739 | 0.87% |
| Jul. 27, 2026 | 2.716 | 2.716 | 2.718 | 2.716 | -0.08% |
| Jul. 26, 2026 | 2.718 | 2.718 | 2.718 | 2.687 | 0.00% |
| Jul. 25, 2026 | 2.718 | 2.718 | 2.718 | 2.718 | 0.00% |
| Jul. 24, 2026 | 2.718 | 2.718 | 2.718 | 2.718 | 1.14% |
| Jul. 23, 2026 | 2.687 | 2.687 | 2.738 | 2.687 | -1.86% |
| Jul. 22, 2026 | 2.738 | 2.738 | 2.738 | 2.721 | 0.64% |
| Jul. 21, 2026 | 2.721 | 2.721 | 2.721 | 2.712 | 0.31% |
| Jul. 20, 2026 | 2.712 | 2.712 | 2.721 | 2.712 | -0.33% |
| Jul. 19, 2026 | 2.721 | 2.721 | 2.743 | 2.721 | 0.00% |
| Jul. 18, 2026 | 2.721 | 2.721 | 2.721 | 2.721 | 0.00% |
| Jul. 17, 2026 | 2.721 | 2.721 | 2.721 | 2.721 | -0.78% |
| Jul. 16, 2026 | 2.743 | 2.743 | 2.743 | 2.727 | 0.58% |
| Jul. 15, 2026 | 2.727 | 2.727 | 2.727 | 2.720 | 0.26% |
| Jul. 14, 2026 | 2.720 | 2.720 | 2.726 | 2.720 | -0.21% |
| Jul. 13, 2026 | 2.726 | 2.726 | 2.732 | 2.726 | -0.23% |
| Jul. 12, 2026 | 2.732 | 2.732 | 2.732 | 2.732 | 0.00% |
| Jul. 11, 2026 | 2.732 | 2.732 | 2.732 | 2.732 | 0.00% |
| Jul. 10, 2026 | 2.732 | 2.732 | 2.732 | 2.732 | 0.00% |
| Jul. 09, 2026 | 2.732 | 2.732 | 2.732 | 2.701 | 1.15% |
| Jul. 08, 2026 | 2.701 | 2.701 | 2.751 | 2.701 | -1.85% |
| Jul. 07, 2026 | 2.751 | 2.751 | 2.751 | 2.751 | -0.94% |
| Jul. 06, 2026 | 2.777 | 2.777 | 2.794 | 2.777 | -0.57% |
| Jul. 05, 2026 | 2.793 | 2.793 | 2.794 | 2.774 | 0.00% |
| Jul. 04, 2026 | 2.793 | 2.793 | 2.793 | 2.793 | 0.00% |
| Jul. 03, 2026 | 2.794 | 2.794 | 2.794 | 2.794 | 0.71% |
| Jul. 02, 2026 | 2.774 | 2.774 | 2.774 | 2.756 | 0.66% |
| Jul. 01, 2026 | 2.756 | 2.756 | 2.756 | 2.754 | 0.05% |
| Jun. 30, 2026 | 2.754 | 2.754 | 2.754 | 2.726 | 1.03% |
| Tertinggi: 2.794 | Terendah: 2.687 | Perbezaan: 0.107 | Purata: 2.737 | Prbhn. %: 0.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan