Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.38% |
Jun. 26, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.25% |
Jun. 25, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.09% |
Jun. 24, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.19% |
Jun. 23, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% |
Jun. 22, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.00% |
Jun. 21, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.80% |
Jun. 20, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 1.35% |
Jun. 19, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.71% |
Jun. 18, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.24% |
Jun. 17, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.15% |
Jun. 16, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.00% |
Jun. 15, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.00% |
Jun. 14, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -1.11% |
Jun. 13, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -1.18% |
Jun. 12, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 1.48% |
Jun. 11, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.33% |
Jun. 10, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.22% |
Jun. 09, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.00% |
Jun. 08, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.00% |
Jun. 07, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.09% |
Jun. 06, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.62% |
Jun. 05, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 1.81% |
Jun. 04, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.19% |
Jun. 03, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.33% |
Jun. 02, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.00% |
Jun. 01, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.00% |
Mei 31, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.25% |
Mei 30, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.21% |
Mei 29, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -1.04% |
Tertinggi: 2.829 | Terendah: 2.725 | Perbezaan: 0.104 | Purata: 2.770 | Prbhn. %: 0.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan