Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 03, 2026 | 26.923 | 26.923 | 26.923 | 26.851 | 0.26% |
| Ogos 02, 2026 | 26.853 | 26.853 | 26.853 | 26.851 | 0.00% |
| Ogos 01, 2026 | 26.852 | 26.852 | 26.852 | 26.852 | 0.00% |
| Jul. 31, 2026 | 26.851 | 26.851 | 26.851 | 26.851 | 0.01% |
| Jul. 30, 2026 | 26.848 | 26.848 | 26.848 | 26.826 | 0.08% |
| Jul. 29, 2026 | 26.826 | 26.826 | 26.892 | 26.826 | -0.25% |
| Jul. 28, 2026 | 26.892 | 26.892 | 26.892 | 26.892 | 0.05% |
| Jul. 27, 2026 | 26.878 | 26.878 | 26.878 | 26.822 | 0.21% |
| Jul. 26, 2026 | 26.823 | 26.823 | 26.823 | 26.822 | 0.00% |
| Jul. 25, 2026 | 26.823 | 26.823 | 26.823 | 26.823 | 0.00% |
| Jul. 24, 2026 | 26.822 | 26.822 | 26.822 | 26.822 | -0.01% |
| Jul. 23, 2026 | 26.824 | 26.824 | 26.873 | 26.824 | -0.18% |
| Jul. 22, 2026 | 26.873 | 26.873 | 26.879 | 26.873 | -0.02% |
| Jul. 21, 2026 | 26.879 | 26.879 | 26.879 | 26.868 | 0.04% |
| Jul. 20, 2026 | 26.868 | 26.868 | 26.891 | 26.868 | -0.08% |
| Jul. 19, 2026 | 26.891 | 26.891 | 26.926 | 26.889 | 0.00% |
| Jul. 18, 2026 | 26.890 | 26.890 | 26.890 | 26.890 | 0.00% |
| Jul. 17, 2026 | 26.889 | 26.889 | 26.889 | 26.889 | -0.14% |
| Jul. 16, 2026 | 26.926 | 26.926 | 26.953 | 26.926 | -0.10% |
| Jul. 15, 2026 | 26.953 | 26.953 | 26.953 | 26.952 | 0.00% |
| Jul. 14, 2026 | 26.952 | 26.952 | 26.957 | 26.952 | -0.02% |
| Jul. 13, 2026 | 26.957 | 26.957 | 27.013 | 26.957 | -0.21% |
| Jul. 12, 2026 | 27.013 | 27.013 | 27.013 | 26.980 | 0.00% |
| Jul. 11, 2026 | 27.012 | 27.012 | 27.012 | 27.012 | 0.00% |
| Jul. 10, 2026 | 27.011 | 27.011 | 27.011 | 27.011 | 0.11% |
| Jul. 09, 2026 | 26.980 | 26.980 | 26.980 | 26.951 | 0.11% |
| Jul. 08, 2026 | 26.951 | 26.951 | 27.052 | 26.951 | -0.37% |
| Jul. 07, 2026 | 27.052 | 27.052 | 27.052 | 27.052 | -0.21% |
| Jul. 06, 2026 | 27.109 | 27.109 | 27.109 | 27.086 | 0.08% |
| Jul. 05, 2026 | 27.088 | 27.088 | 27.088 | 27.085 | 0.00% |
| Tertinggi: 27.109 | Terendah: 26.822 | Perbezaan: 0.287 | Purata: 26.917 | Prbhn. %: -0.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan