![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | -0.08% |
Jun. 26, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | 0.07% |
Jun. 25, 2024 | 24.927 | 24.927 | 24.927 | 24.927 | 0.12% |
Jun. 24, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | -0.04% |
Jun. 23, 2024 | 24.907 | 24.907 | 24.907 | 24.907 | 0.00% |
Jun. 22, 2024 | 24.907 | 24.907 | 24.907 | 24.907 | 0.00% |
Jun. 21, 2024 | 24.907 | 24.907 | 24.907 | 24.907 | -0.15% |
Jun. 20, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | 0.19% |
Jun. 19, 2024 | 24.897 | 24.897 | 24.897 | 24.897 | -0.06% |
Jun. 18, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.18% |
Jun. 17, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | 0.18% |
Jun. 16, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | 0.00% |
Jun. 15, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | 0.00% |
Jun. 14, 2024 | 24.822 | 24.822 | 24.822 | 24.822 | -0.12% |
Jun. 13, 2024 | 24.851 | 24.851 | 24.851 | 24.851 | -0.16% |
Jun. 12, 2024 | 24.892 | 24.892 | 24.892 | 24.892 | 0.61% |
Jun. 11, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | 0.00% |
Jun. 10, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | 0.04% |
Jun. 09, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | 0.00% |
Jun. 08, 2024 | 24.734 | 24.734 | 24.734 | 24.734 | 0.00% |
Jun. 07, 2024 | 24.734 | 24.734 | 24.734 | 24.734 | 0.01% |
Jun. 06, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.21% |
Jun. 05, 2024 | 24.679 | 24.679 | 24.679 | 24.679 | 0.80% |
Jun. 04, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 0.08% |
Jun. 03, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | 0.23% |
Jun. 02, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | 0.00% |
Jun. 01, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | 0.00% |
Mei 31, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | -0.02% |
Mei 30, 2024 | 24.413 | 24.413 | 24.413 | 24.413 | -0.18% |
Mei 29, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | -0.59% |
Tertinggi: 24.945 | Terendah: 24.408 | Perbezaan: 0.537 | Purata: 24.746 | Prbhn. %: 1.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan