Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 24, 2026 | 29.954 | 29.954 | 29.988 | 29.954 | -0.11% |
| Ogos 23, 2026 | 29.987 | 29.987 | 29.988 | 29.944 | 0.00% |
| Ogos 22, 2026 | 29.987 | 29.987 | 29.987 | 29.987 | 0.00% |
| Ogos 21, 2026 | 29.988 | 29.988 | 29.988 | 29.988 | 0.14% |
| Ogos 20, 2026 | 29.944 | 29.944 | 30.007 | 29.944 | -0.21% |
| Ogos 19, 2026 | 30.007 | 30.007 | 30.016 | 30.007 | -0.03% |
| Ogos 18, 2026 | 30.016 | 30.016 | 30.016 | 30.016 | -0.62% |
| Ogos 17, 2026 | 30.204 | 30.204 | 30.204 | 30.204 | -0.13% |
| Ogos 16, 2026 | 30.242 | 30.242 | 30.280 | 30.242 | -0.00% |
| Ogos 14, 2026 | 30.243 | 30.243 | 30.243 | 30.243 | -0.12% |
| Ogos 13, 2026 | 30.280 | 30.280 | 30.280 | 30.190 | 0.30% |
| Ogos 12, 2026 | 30.190 | 30.190 | 30.190 | 30.163 | 0.09% |
| Ogos 11, 2026 | 30.163 | 30.163 | 30.168 | 30.163 | -0.02% |
| Ogos 10, 2026 | 30.168 | 30.168 | 30.178 | 30.168 | -0.03% |
| Ogos 09, 2026 | 30.178 | 30.177 | 30.177 | 30.079 | 0.00% |
| Ogos 08, 2026 | 30.178 | 30.178 | 30.178 | 30.178 | 0.00% |
| Ogos 07, 2026 | 30.178 | 30.178 | 30.178 | 30.178 | 0.33% |
| Ogos 06, 2026 | 30.079 | 30.079 | 30.122 | 30.079 | -0.14% |
| Ogos 05, 2026 | 30.122 | 30.122 | 30.122 | 30.065 | 0.19% |
| Ogos 04, 2026 | 30.065 | 30.065 | 30.065 | 29.817 | 0.83% |
| Ogos 03, 2026 | 29.817 | 29.817 | 29.817 | 29.631 | 0.63% |
| Ogos 02, 2026 | 29.631 | 29.631 | 29.631 | 29.631 | 0.00% |
| Ogos 01, 2026 | 29.631 | 29.631 | 29.631 | 29.631 | 0.00% |
| Jul. 31, 2026 | 29.631 | 29.631 | 29.631 | 29.631 | 0.23% |
| Jul. 30, 2026 | 29.562 | 29.562 | 29.562 | 29.410 | 0.52% |
| Jul. 29, 2026 | 29.410 | 29.410 | 29.580 | 29.410 | -0.57% |
| Jul. 28, 2026 | 29.580 | 29.580 | 29.580 | 29.580 | 0.02% |
| Jul. 27, 2026 | 29.575 | 29.575 | 29.575 | 29.541 | 0.11% |
| Jul. 26, 2026 | 29.541 | 29.541 | 29.542 | 29.495 | 0.00% |
| Tertinggi: 30.280 | Terendah: 29.410 | Perbezaan: 0.870 | Purata: 29.950 | Prbhn. %: 1.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan