Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Okt. 22, 2026 | 29.580 | 29.580 | 29.789 | 29.580 | -0.70% |
| Okt. 21, 2026 | 29.789 | 29.789 | 29.789 | 29.682 | 0.36% |
| Okt. 20, 2026 | 29.682 | 29.682 | 29.688 | 29.682 | -0.02% |
| Okt. 19, 2026 | 29.688 | 29.688 | 29.747 | 29.688 | -0.20% |
| Okt. 18, 2026 | 29.746 | 29.746 | 29.747 | 29.746 | 0.00% |
| Okt. 17, 2026 | 29.747 | 29.747 | 29.747 | 29.747 | 0.00% |
| Okt. 16, 2026 | 29.747 | 29.747 | 29.747 | 29.747 | -0.14% |
| Okt. 15, 2026 | 29.787 | 29.787 | 29.795 | 29.787 | -0.03% |
| Okt. 14, 2026 | 29.795 | 29.795 | 29.868 | 29.795 | -0.25% |
| Okt. 13, 2026 | 29.868 | 29.868 | 29.868 | 29.868 | 0.01% |
| Okt. 11, 2026 | 29.865 | 29.865 | 29.865 | 29.865 | 0.00% |
| Okt. 10, 2026 | 29.865 | 29.865 | 29.865 | 29.865 | 0.00% |
| Okt. 09, 2026 | 29.866 | 29.866 | 29.866 | 29.866 | 0.42% |
| Okt. 08, 2026 | 29.742 | 29.742 | 29.868 | 29.742 | -0.42% |
| Okt. 07, 2026 | 29.868 | 29.868 | 30.016 | 29.868 | -0.49% |
| Okt. 06, 2026 | 30.016 | 30.016 | 30.016 | 29.868 | 0.50% |
| Okt. 05, 2026 | 29.868 | 29.868 | 29.868 | 29.740 | 0.43% |
| Okt. 04, 2026 | 29.740 | 29.740 | 29.741 | 29.740 | 0.00% |
| Okt. 03, 2026 | 29.741 | 29.741 | 29.741 | 29.741 | 0.00% |
| Okt. 02, 2026 | 29.741 | 29.741 | 29.741 | 29.741 | 0.50% |
| Okt. 01, 2026 | 29.594 | 29.594 | 29.733 | 29.594 | -0.47% |
| Sep. 30, 2026 | 29.733 | 29.733 | 29.733 | 29.733 | 0.10% |
| Sep. 29, 2026 | 29.703 | 29.703 | 29.743 | 29.703 | -0.14% |
| Sep. 28, 2026 | 29.743 | 29.743 | 29.821 | 29.743 | -0.26% |
| Sep. 27, 2026 | 29.820 | 29.820 | 29.821 | 29.820 | 0.00% |
| Sep. 26, 2026 | 29.821 | 29.821 | 29.821 | 29.821 | 0.00% |
| Sep. 25, 2026 | 29.821 | 29.821 | 29.821 | 29.821 | 0.28% |
| Tertinggi: 30.016 | Terendah: 29.580 | Perbezaan: 0.436 | Purata: 29.777 | Prbhn. %: -0.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan