![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.74% |
Feb. 12, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | -0.17% |
Feb. 11, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.08% |
Feb. 10, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.36% |
Feb. 09, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 0.00% |
Feb. 08, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 0.00% |
Feb. 07, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | -0.40% |
Feb. 06, 2025 | 26.301 | 26.301 | 26.301 | 26.301 | 0.41% |
Feb. 05, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | 0.06% |
Feb. 04, 2025 | 26.179 | 26.179 | 26.179 | 26.179 | 0.40% |
Feb. 03, 2025 | 26.075 | 26.075 | 26.075 | 26.075 | -0.49% |
Feb. 02, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | 0.00% |
Feb. 01, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | 0.00% |
Jan. 31, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | 0.08% |
Jan. 30, 2025 | 26.183 | 26.183 | 26.183 | 26.183 | 0.49% |
Jan. 29, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | 0.04% |
Jan. 28, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.46% |
Jan. 27, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | -0.57% |
Jan. 26, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | 0.00% |
Jan. 25, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | 0.00% |
Jan. 24, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | -0.03% |
Jan. 23, 2025 | 26.082 | 26.082 | 26.082 | 26.082 | 0.20% |
Jan. 22, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | 0.37% |
Jan. 21, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 0.30% |
Jan. 20, 2025 | 25.854 | 25.854 | 25.854 | 25.854 | -0.07% |
Jan. 19, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.00% |
Jan. 18, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.00% |
Jan. 17, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.48% |
Tertinggi: 26.420 | Terendah: 25.854 | Perbezaan: 0.566 | Purata: 26.110 | Prbhn. %: 2.611 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan