Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 02, 2026 | 29.631 | 29.631 | 29.631 | 29.631 | 0.00% |
| Ogos 01, 2026 | 29.631 | 29.631 | 29.631 | 29.631 | 0.00% |
| Jul. 31, 2026 | 29.631 | 29.631 | 29.631 | 29.631 | 0.23% |
| Jul. 30, 2026 | 29.562 | 29.562 | 29.562 | 29.410 | 0.52% |
| Jul. 29, 2026 | 29.410 | 29.410 | 29.580 | 29.410 | -0.57% |
| Jul. 28, 2026 | 29.580 | 29.580 | 29.580 | 29.580 | 0.02% |
| Jul. 27, 2026 | 29.575 | 29.575 | 29.575 | 29.541 | 0.11% |
| Jul. 26, 2026 | 29.541 | 29.541 | 29.542 | 29.495 | 0.00% |
| Jul. 25, 2026 | 29.541 | 29.541 | 29.541 | 29.541 | 0.00% |
| Jul. 24, 2026 | 29.542 | 29.542 | 29.542 | 29.542 | 0.16% |
| Jul. 23, 2026 | 29.495 | 29.495 | 29.688 | 29.495 | -0.65% |
| Jul. 22, 2026 | 29.688 | 29.688 | 29.688 | 29.647 | 0.14% |
| Jul. 21, 2026 | 29.647 | 29.647 | 29.647 | 29.532 | 0.39% |
| Jul. 20, 2026 | 29.532 | 29.532 | 29.552 | 29.532 | -0.07% |
| Jul. 19, 2026 | 29.551 | 29.551 | 29.731 | 29.551 | 0.00% |
| Jul. 18, 2026 | 29.552 | 29.552 | 29.552 | 29.552 | 0.00% |
| Jul. 17, 2026 | 29.552 | 29.552 | 29.552 | 29.552 | -0.60% |
| Jul. 16, 2026 | 29.731 | 29.731 | 29.791 | 29.731 | -0.20% |
| Jul. 15, 2026 | 29.791 | 29.791 | 29.791 | 29.761 | 0.10% |
| Jul. 14, 2026 | 29.761 | 29.761 | 29.761 | 29.728 | 0.11% |
| Jul. 13, 2026 | 29.728 | 29.728 | 29.819 | 29.728 | -0.30% |
| Jul. 12, 2026 | 29.818 | 29.818 | 29.819 | 29.775 | 0.00% |
| Jul. 11, 2026 | 29.818 | 29.818 | 29.818 | 29.818 | 0.00% |
| Jul. 10, 2026 | 29.819 | 29.819 | 29.819 | 29.819 | 0.15% |
| Jul. 09, 2026 | 29.775 | 29.775 | 29.775 | 29.624 | 0.51% |
| Jul. 08, 2026 | 29.624 | 29.624 | 29.834 | 29.624 | -0.70% |
| Jul. 07, 2026 | 29.834 | 29.834 | 29.834 | 29.834 | -0.46% |
| Jul. 06, 2026 | 29.973 | 29.973 | 29.973 | 29.948 | 0.08% |
| Jul. 05, 2026 | 29.948 | 29.948 | 29.948 | 29.862 | 0.00% |
| Jul. 04, 2026 | 29.948 | 29.948 | 29.948 | 29.948 | 0.00% |
| Tertinggi: 29.973 | Terendah: 29.410 | Perbezaan: 0.562 | Purata: 29.674 | Prbhn. %: -1.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan