Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.13% |
Jun. 26, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.07% |
Jun. 25, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.04% |
Jun. 24, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.02% |
Jun. 23, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.00% |
Jun. 22, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.00% |
Jun. 21, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.19% |
Jun. 20, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.23% |
Jun. 19, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.03% |
Jun. 18, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.24% |
Jun. 17, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.14% |
Jun. 16, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Jun. 15, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Jun. 14, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.16% |
Jun. 13, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -0.21% |
Jun. 12, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.69% |
Jun. 11, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.03% |
Jun. 10, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.01% |
Jun. 09, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.00% |
Jun. 08, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.00% |
Jun. 07, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.03% |
Jun. 06, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | 0.27% |
Jun. 05, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.79% |
Jun. 04, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.03% |
Jun. 03, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.34% |
Jun. 02, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.00% |
Jun. 01, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.00% |
Mei 31, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.18% |
Mei 30, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | -0.16% |
Mei 29, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.58% |
Tertinggi: 8.267 | Terendah: 8.079 | Perbezaan: 0.188 | Purata: 8.198 | Prbhn. %: 1.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan