Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 433.30 | 433.30 | 433.30 | 433.30 | 0.80% |
Dis. 20, 2024 | 429.87 | 429.87 | 429.87 | 429.87 | 1.17% |
Dis. 19, 2024 | 424.91 | 424.91 | 424.91 | 424.91 | 1.03% |
Dis. 18, 2024 | 420.60 | 420.60 | 420.60 | 420.60 | -2.99% |
Dis. 17, 2024 | 433.55 | 433.55 | 433.55 | 433.55 | -0.64% |
Dis. 16, 2024 | 436.36 | 436.36 | 436.36 | 436.36 | -0.20% |
Dis. 13, 2024 | 437.23 | 437.23 | 437.23 | 437.23 | 0.56% |
Dis. 12, 2024 | 434.77 | 434.77 | 434.77 | 434.77 | -0.17% |
Dis. 11, 2024 | 435.53 | 435.53 | 435.53 | 435.53 | 0.81% |
Dis. 10, 2024 | 432.04 | 432.04 | 432.04 | 432.04 | 0.07% |
Dis. 09, 2024 | 431.76 | 431.76 | 431.76 | 431.76 | -1.10% |
Dis. 06, 2024 | 436.58 | 436.58 | 436.58 | 436.58 | 0.41% |
Dis. 05, 2024 | 434.77 | 434.77 | 434.77 | 434.77 | -0.68% |
Dis. 04, 2024 | 437.74 | 437.74 | 437.74 | 437.74 | 0.30% |
Dis. 03, 2024 | 436.42 | 436.42 | 436.42 | 436.42 | -0.23% |
Dis. 02, 2024 | 437.44 | 437.44 | 437.44 | 437.44 | 0.87% |
Nov. 29, 2024 | 433.66 | 433.66 | 433.66 | 433.66 | 0.31% |
Nov. 28, 2024 | 432.33 | 432.33 | 432.33 | 432.33 | -0.03% |
Nov. 27, 2024 | 432.47 | 432.47 | 432.47 | 432.47 | -1.24% |
Nov. 26, 2024 | 437.89 | 437.89 | 437.89 | 437.89 | 0.31% |
Nov. 25, 2024 | 436.56 | 436.56 | 436.56 | 436.56 | 0.23% |
Tertinggi: 437.89 | Terendah: 420.60 | Perbezaan: 17.30 | Purata: 433.61 | Prbhn. %: -0.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan