![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 441.38 | 441.38 | 441.38 | 441.38 | -0.73% |
Feb. 13, 2025 | 444.61 | 444.61 | 444.61 | 444.61 | 0.33% |
Feb. 12, 2025 | 443.16 | 443.16 | 443.16 | 443.16 | -0.51% |
Feb. 11, 2025 | 445.45 | 445.45 | 445.45 | 445.45 | -0.21% |
Feb. 10, 2025 | 446.38 | 446.38 | 446.38 | 446.38 | 0.88% |
Feb. 07, 2025 | 442.48 | 442.48 | 442.48 | 442.48 | -0.96% |
Feb. 06, 2025 | 446.79 | 446.79 | 446.79 | 446.79 | 1.13% |
Feb. 05, 2025 | 441.79 | 441.79 | 441.79 | 441.79 | 0.15% |
Feb. 04, 2025 | 441.13 | 441.13 | 441.13 | 441.13 | 0.20% |
Feb. 03, 2025 | 440.26 | 440.26 | 440.26 | 440.26 | -0.67% |
Jan. 31, 2025 | 443.24 | 443.24 | 443.24 | 443.24 | -0.18% |
Jan. 30, 2025 | 444.03 | 444.03 | 444.03 | 444.03 | 0.33% |
Jan. 29, 2025 | 442.55 | 442.55 | 442.55 | 442.55 | -0.46% |
Jan. 28, 2025 | 444.58 | 444.58 | 444.58 | 444.58 | 1.24% |
Jan. 27, 2025 | 439.13 | 439.13 | 439.13 | 439.13 | -1.39% |
Jan. 24, 2025 | 445.31 | 445.31 | 445.31 | 445.31 | -1.55% |
Jan. 23, 2025 | 452.32 | 452.32 | 452.32 | 452.32 | 0.45% |
Jan. 22, 2025 | 450.29 | 450.29 | 450.29 | 450.29 | 0.36% |
Jan. 21, 2025 | 448.66 | 448.66 | 448.66 | 448.66 | 0.93% |
Jan. 20, 2025 | 444.55 | 444.55 | 444.55 | 444.55 | -0.76% |
Jan. 17, 2025 | 447.96 | 447.96 | 447.96 | 447.96 | 1.25% |
Tertinggi: 452.32 | Terendah: 439.13 | Perbezaan: 13.20 | Purata: 444.57 | Prbhn. %: -0.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan