![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 147.423 | 147.423 | 147.423 | 147.423 | 0.16% |
Jun. 19, 2024 | 147.185 | 147.185 | 147.185 | 147.185 | 0.13% |
Jun. 18, 2024 | 146.997 | 146.997 | 146.997 | 146.997 | -0.20% |
Jun. 17, 2024 | 147.292 | 147.292 | 147.292 | 147.292 | 0.13% |
Jun. 14, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.06% |
Jun. 13, 2024 | 147.185 | 147.185 | 147.185 | 147.185 | -0.41% |
Jun. 12, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.19% |
Jun. 11, 2024 | 147.505 | 147.505 | 147.505 | 147.505 | -0.03% |
Jun. 10, 2024 | 147.551 | 147.551 | 147.551 | 147.551 | -0.67% |
Jun. 07, 2024 | 148.542 | 148.542 | 148.542 | 148.542 | 0.35% |
Jun. 06, 2024 | 148.021 | 148.021 | 148.021 | 148.021 | 0.02% |
Jun. 05, 2024 | 147.998 | 147.998 | 147.998 | 147.998 | -0.10% |
Jun. 04, 2024 | 148.151 | 148.151 | 148.151 | 148.151 | -0.16% |
Jun. 03, 2024 | 148.393 | 148.393 | 148.393 | 148.393 | -0.10% |
Mei 31, 2024 | 148.543 | 148.543 | 148.543 | 148.543 | -0.31% |
Mei 29, 2024 | 149.003 | 149.003 | 149.003 | 149.003 | -0.10% |
Mei 28, 2024 | 149.159 | 149.159 | 149.159 | 149.159 | 0.08% |
Mei 27, 2024 | 149.046 | 149.046 | 149.046 | 149.046 | -0.06% |
Mei 24, 2024 | 149.137 | 149.137 | 149.137 | 149.137 | -0.19% |
Tertinggi: 149.159 | Terendah: 146.997 | Perbezaan: 2.162 | Purata: 148.001 | Prbhn. %: -1.332 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan