Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 267.200 | 267.200 | 267.200 | 267.200 | -0.58% |
Apr. 25, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | -0.21% |
Apr. 24, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | 0.61% |
Apr. 23, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | 0.42% |
Apr. 22, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | -0.22% |
Apr. 19, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 0.06% |
Apr. 18, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | 0.03% |
Apr. 17, 2024 | 266.930 | 266.930 | 266.930 | 266.930 | -0.81% |
Apr. 16, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | -0.10% |
Apr. 15, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | 0.13% |
Apr. 12, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.01% |
Apr. 11, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | 0.04% |
Apr. 10, 2024 | 268.960 | 268.960 | 268.960 | 268.960 | -0.20% |
Apr. 09, 2024 | 269.490 | 269.490 | 269.490 | 269.490 | 0.16% |
Apr. 08, 2024 | 269.070 | 269.070 | 269.070 | 269.070 | -0.13% |
Apr. 05, 2024 | 269.410 | 269.410 | 269.410 | 269.410 | -0.31% |
Apr. 04, 2024 | 270.240 | 270.240 | 270.240 | 270.240 | -0.08% |
Apr. 03, 2024 | 270.460 | 270.460 | 270.460 | 270.460 | -0.54% |
Apr. 02, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | 0.19% |
Mac 28, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | 0.25% |
Mac 27, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | 0.03% |
Tertinggi: 271.940 | Terendah: 266.580 | Perbezaan: 5.360 | Purata: 268.998 | Prbhn. %: -1.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan