![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/gold_3_150x108_S_1416306928.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.30% |
Ogos 22, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.16% |
Ogos 21, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.22% |
Ogos 20, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.09% |
Ogos 19, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.14% |
Ogos 16, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.28% |
Ogos 14, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.23% |
Ogos 13, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.12% |
Ogos 12, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.17% |
Ogos 09, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.07% |
Ogos 08, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -0.13% |
Ogos 07, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | -0.31% |
Ogos 06, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.01% |
Ogos 05, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.57% |
Ogos 02, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.47% |
Ogos 01, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.17% |
Jul. 31, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.16% |
Jul. 30, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.05% |
Jul. 29, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.23% |
Jul. 26, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.05% |
Tertinggi: 121.140 | Terendah: 118.770 | Perbezaan: 2.370 | Purata: 120.198 | Prbhn. %: 1.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan