![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | -0.30% |
Ogos 22, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | 0.16% |
Ogos 21, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.21% |
Ogos 20, 2024 | 223.620 | 223.620 | 223.620 | 223.620 | 0.09% |
Ogos 19, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | 0.14% |
Ogos 16, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -0.28% |
Ogos 14, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | 0.24% |
Ogos 13, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | 0.13% |
Ogos 12, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.18% |
Ogos 09, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | -0.06% |
Ogos 08, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | -0.14% |
Ogos 07, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | -0.31% |
Ogos 06, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -0.01% |
Ogos 05, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.58% |
Ogos 02, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | 0.47% |
Ogos 01, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | 0.17% |
Jul. 31, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | 0.15% |
Jul. 30, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | 0.05% |
Jul. 29, 2024 | 220.490 | 220.490 | 220.490 | 220.490 | 0.23% |
Jul. 26, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | -0.05% |
Tertinggi: 224.450 | Terendah: 219.990 | Perbezaan: 4.460 | Purata: 222.669 | Prbhn. %: 1.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan