Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 220.410 | 220.410 | 220.410 | 220.410 | -0.05% |
Jan. 03, 2025 | 220.520 | 220.520 | 220.520 | 220.520 | 0.04% |
Jan. 02, 2025 | 220.430 | 220.430 | 220.430 | 220.430 | -0.04% |
Dis. 31, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | 0.25% |
Dis. 30, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.05% |
Dis. 27, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | 0.10% |
Dis. 24, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | -0.21% |
Dis. 23, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | 0.15% |
Dis. 20, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.37% |
Dis. 19, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | -0.27% |
Dis. 18, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.02% |
Dis. 17, 2024 | 221.220 | 221.220 | 221.220 | 221.220 | 0.37% |
Jan. 06, 2025 | 220.410 | 220.410 | 220.410 | 220.410 | -0.05% |
Jan. 03, 2025 | 220.520 | 220.520 | 220.520 | 220.520 | 0.04% |
Jan. 02, 2025 | 220.430 | 220.430 | 220.430 | 220.430 | -0.04% |
Dis. 31, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | 0.25% |
Dis. 30, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.05% |
Dis. 27, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | 0.10% |
Dis. 24, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | -0.21% |
Dis. 23, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | 0.15% |
Dis. 20, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.37% |
Dis. 19, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | -0.27% |
Dis. 18, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.02% |
Dis. 17, 2024 | 221.220 | 221.220 | 221.220 | 221.220 | -0.03% |
Dis. 16, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | -0.22% |
Dis. 13, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | -0.15% |
Dis. 12, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | -0.10% |
Dis. 11, 2024 | 222.310 | 222.310 | 222.310 | 222.310 | -0.08% |
Dis. 10, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | -0.06% |
Dis. 09, 2024 | 222.620 | 222.620 | 222.620 | 222.620 | 0.17% |
Tertinggi: 222.620 | Terendah: 219.630 | Perbezaan: 2.990 | Purata: 220.693 | Prbhn. %: -0.823 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan