Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 327.410 | 327.410 | 327.410 | 327.410 | 0.81% |
Apr. 19, 2024 | 324.780 | 324.780 | 324.780 | 324.780 | -0.66% |
Apr. 12, 2024 | 326.930 | 326.930 | 326.930 | 326.930 | -0.71% |
Apr. 05, 2024 | 329.270 | 329.270 | 329.270 | 329.270 | -1.25% |
Apr. 02, 2024 | 333.440 | 333.440 | 333.440 | 333.440 | 1.34% |
Mac 22, 2024 | 329.020 | 329.020 | 329.020 | 329.020 | 0.08% |
Mac 15, 2024 | 328.750 | 328.750 | 328.750 | 328.750 | 0.70% |
Mac 08, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | 0.66% |
Mac 01, 2024 | 324.300 | 324.300 | 324.300 | 324.300 | 0.19% |
Feb. 23, 2024 | 323.670 | 323.670 | 323.670 | 323.670 | 0.96% |
Feb. 16, 2024 | 320.590 | 320.590 | 320.590 | 320.590 | 0.44% |
Feb. 09, 2024 | 319.170 | 319.170 | 319.170 | 319.170 | -0.75% |
Feb. 02, 2024 | 321.590 | 321.590 | 321.590 | 321.590 | 0.86% |
Jan. 26, 2024 | 318.850 | 318.850 | 318.850 | 318.850 | 1.13% |
Jan. 19, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | -0.39% |
Jan. 12, 2024 | 316.510 | 316.510 | 316.510 | 316.510 | -0.62% |
Jan. 05, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | 0.88% |
Dis. 29, 2023 | 315.680 | 315.680 | 315.680 | 315.680 | 0.15% |
Dis. 22, 2023 | 315.210 | 315.210 | 315.210 | 315.210 | -0.19% |
Dis. 15, 2023 | 315.820 | 315.820 | 315.820 | 315.820 | 0.64% |
Dis. 08, 2023 | 313.810 | 313.810 | 313.810 | 313.810 | 1.34% |
Dis. 01, 2023 | 309.670 | 309.670 | 309.670 | 309.670 | 0.73% |
Nov. 24, 2023 | 307.420 | 307.420 | 307.420 | 307.420 | 1.27% |
Nov. 17, 2023 | 303.570 | 303.570 | 303.570 | 303.570 | 0.81% |
Nov. 10, 2023 | 301.130 | 301.130 | 301.130 | 301.130 | -8.03% |
Apr. 26, 2024 | 327.410 | 327.410 | 327.410 | 327.410 | 0.81% |
Apr. 19, 2024 | 324.780 | 324.780 | 324.780 | 324.780 | -0.66% |
Apr. 12, 2024 | 326.930 | 326.930 | 326.930 | 326.930 | -0.71% |
Apr. 05, 2024 | 329.270 | 329.270 | 329.270 | 329.270 | -1.25% |
Apr. 02, 2024 | 333.440 | 333.440 | 333.440 | 333.440 | 1.34% |
Tertinggi: 333.440 | Terendah: 301.130 | Perbezaan: 32.310 | Purata: 320.954 | Prbhn. %: -0.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan