Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.06% |
Sep. 04, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | -0.24% |
Sep. 03, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.16% |
Sep. 02, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 0.17% |
Ogos 30, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | 0.11% |
Ogos 29, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | 0.03% |
Ogos 28, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.09% |
Ogos 27, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | -0.11% |
Ogos 26, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 0.25% |
Ogos 23, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | -0.28% |
Ogos 22, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | 0.18% |
Ogos 21, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | -0.00% |
Ogos 20, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | 0.10% |
Ogos 19, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | 0.40% |
Ogos 16, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | 0.01% |
Ogos 14, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | 0.58% |
Ogos 13, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -0.02% |
Ogos 12, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | 0.32% |
Ogos 09, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | 0.49% |
Ogos 08, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | -0.22% |
Ogos 07, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.41% |
Ogos 06, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | -1.19% |
Tertinggi: 206.210 | Terendah: 201.490 | Perbezaan: 4.720 | Purata: 204.759 | Prbhn. %: 0.652 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan