Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | 0.94% |
Apr. 23, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | 0.89% |
Apr. 22, 2024 | 27.934 | 27.934 | 27.934 | 27.934 | 0.07% |
Apr. 21, 2024 | 27.915 | 27.915 | 27.915 | 27.915 | -0.00% |
Apr. 20, 2024 | 27.916 | 27.916 | 27.916 | 27.916 | -0.00% |
Apr. 19, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | -0.72% |
Apr. 18, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | -0.78% |
Apr. 17, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.24% |
Apr. 16, 2024 | 28.408 | 28.408 | 28.408 | 28.408 | -1.70% |
Apr. 15, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.70% |
Apr. 14, 2024 | 29.105 | 29.105 | 29.105 | 29.105 | -0.00% |
Apr. 13, 2024 | 29.106 | 29.106 | 29.106 | 29.106 | -0.00% |
Apr. 12, 2024 | 29.106 | 29.106 | 29.106 | 29.106 | 0.10% |
Apr. 11, 2024 | 29.076 | 29.076 | 29.076 | 29.076 | 0.24% |
Apr. 10, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | 0.02% |
Apr. 09, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.36% |
Apr. 08, 2024 | 28.896 | 28.896 | 28.896 | 28.896 | 0.24% |
Apr. 07, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | -0.00% |
Apr. 06, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | -0.00% |
Apr. 05, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.44% |
Apr. 04, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | 0.03% |
Apr. 03, 2024 | 28.948 | 28.948 | 28.948 | 28.948 | -0.37% |
Apr. 02, 2024 | 29.057 | 29.057 | 29.057 | 29.057 | -0.91% |
Apr. 01, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 0.19% |
Mac 31, 2024 | 29.269 | 29.269 | 29.269 | 29.269 | -0.00% |
Mac 30, 2024 | 29.269 | 29.269 | 29.269 | 29.269 | 0.02% |
Mac 28, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | 0.75% |
Tertinggi: 29.325 | Terendah: 27.915 | Perbezaan: 1.409 | Purata: 28.739 | Prbhn. %: -2.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan