Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 31.559 | 31.559 | 31.559 | 31.559 | -0.72% |
Dis. 17, 2024 | 31.787 | 31.787 | 31.787 | 31.787 | -0.55% |
Dis. 16, 2024 | 31.964 | 31.964 | 31.964 | 31.964 | -0.04% |
Dis. 15, 2024 | 31.978 | 31.978 | 31.978 | 31.978 | -0.00% |
Dis. 14, 2024 | 31.979 | 31.979 | 31.979 | 31.979 | -0.00% |
Dis. 13, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.32% |
Dis. 12, 2024 | 32.084 | 32.084 | 32.084 | 32.084 | -0.11% |
Dis. 11, 2024 | 32.118 | 32.118 | 32.118 | 32.118 | 0.37% |
Dis. 10, 2024 | 32.001 | 32.001 | 32.001 | 32.001 | -0.64% |
Dis. 09, 2024 | 32.207 | 32.207 | 32.207 | 32.207 | 0.07% |
Dis. 08, 2024 | 32.185 | 32.185 | 32.185 | 32.185 | -0.00% |
Dis. 07, 2024 | 32.185 | 32.185 | 32.185 | 32.185 | -0.00% |
Dis. 06, 2024 | 32.186 | 32.186 | 32.186 | 32.186 | -0.49% |
Dis. 04, 2024 | 32.346 | 32.346 | 32.346 | 32.346 | 0.62% |
Dis. 03, 2024 | 32.147 | 32.147 | 32.147 | 32.147 | 0.00% |
Dis. 02, 2024 | 32.147 | 32.147 | 32.147 | 32.147 | 0.73% |
Dis. 01, 2024 | 31.915 | 31.915 | 31.915 | 31.915 | -0.00% |
Nov. 30, 2024 | 31.916 | 31.916 | 31.916 | 31.916 | -0.00% |
Nov. 29, 2024 | 31.916 | 31.916 | 31.916 | 31.916 | 0.18% |
Nov. 28, 2024 | 31.859 | 31.859 | 31.859 | 31.859 | 0.07% |
Nov. 27, 2024 | 31.836 | 31.836 | 31.836 | 31.836 | -0.72% |
Nov. 26, 2024 | 32.065 | 32.065 | 32.065 | 32.065 | -0.22% |
Nov. 25, 2024 | 32.136 | 32.136 | 32.136 | 32.136 | 0.00% |
Nov. 24, 2024 | 32.136 | 32.136 | 32.136 | 32.136 | -0.00% |
Nov. 23, 2024 | 32.136 | 32.136 | 32.136 | 32.136 | -0.00% |
Nov. 22, 2024 | 32.137 | 32.137 | 32.137 | 32.137 | 2.00% |
Tertinggi: 32.346 | Terendah: 31.559 | Perbezaan: 0.787 | Purata: 32.035 | Prbhn. %: 0.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan