Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | 0.07% |
Nov. 20, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | -0.01% |
Nov. 19, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.14% |
Nov. 18, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.15% |
Nov. 17, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | 0.01% |
Nov. 16, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.01% |
Nov. 15, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | -0.06% |
Nov. 14, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | 0.34% |
Nov. 13, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.08% |
Nov. 12, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.11% |
Nov. 11, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.15% |
Nov. 10, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.01% |
Nov. 09, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.01% |
Nov. 08, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.22% |
Nov. 07, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | -0.11% |
Nov. 06, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.16% |
Nov. 05, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.11% |
Nov. 04, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.02% |
Nov. 03, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.01% |
Nov. 02, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.01% |
Nov. 01, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.04% |
Okt. 30, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | -0.38% |
Okt. 29, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.19% |
Okt. 28, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | 0.01% |
Okt. 27, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.01% |
Okt. 26, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.17% |
Tertinggi: 14.419 | Terendah: 14.320 | Perbezaan: 0.100 | Purata: 14.371 | Prbhn. %: 0.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan